• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.029
• 34.420
• 1,870,000
• 17,030,000
• 17.030
• 435,000
• 0.029
• 1,435,000
• 0.028

• 20/08/2026
• 0.029
• 33.640
• 4,870,000
• 16,030,000
• 16.030
• 470,000
• 0.028
• 4,125,000
• 0.029

• 19/08/2026
• 0.042
• 37.800
• 225,000
• 12,375,000
• 12.380
• 225,000
• 0.042

• 18/08/2026
• 0.047
• 39.380
• 590,000
• 12,150,000
• 12.150
• 285,000
• 0.047
• 305,000
• 0.044

• 17/08/2026
• 0.049
• 40.080
• 975,000
• 12,130,000
• 12.130
• 420,000
• 0.050
• 370,000
• 0.049

• 14/08/2026
• 0.051
• 40.060
• 1,055,000
• 12,180,000
• 12.180
• 385,000
• 0.051
• 570,000
• 0.051

• 13/08/2026
• 0.054
• 40.820
• 750,000
• 11,995,000
• 12.000
• 175,000
• 0.056
• 445,000
• 0.056

• 12/08/2026
• 0.059
• 41.540
• 15,535,000
• 11,725,000
• 11.730
• 5,060,000
• 0.059
• 5,120,000
• 0.060

• 11/08/2026
• 0.066
• 42.640
• 155,000
• 11,665,000
• 11.670
• 155,000
• 0.068

• 10/08/2026
• 0.077
• 44.320
• 35,000
• 11,510,000
• 11.510
• 35,000
• 0.077

• 07/08/2026
• 0.077
• 44.180
• 1,700,000
• 11,475,000
• 11.480
• 1,700,000
• 0.076

• 06/08/2026
• 0.077
• 44.240
• 9,420,000
• 9,775,000
• 9.780
• 750,000
• 0.079
• 8,570,000
• 0.080

• 05/08/2026
• 0.086
• 45.480
• 11,605,000
• 1,955,000
• 1.960
• 11,255,000
• 0.085
• 255,000
• 0.087

• 04/08/2026
• 0.085
• 45.520
• 12,810,000
• 12,955,000
• 12.960
• 1,305,000
• 0.085
• 11,290,000
• 0.079

• 03/08/2026
• 0.084
• 45.020
• 7,450,000
• 2,970,000
• 2.970
• 5,470,000
• 0.085
• 1,190,000
• 0.084

• 31/07/2026
• 0.075
• 43.700
• 5,115,000
• 7,250,000
• 7.250
• 5,000,000
• 0.079
• 45,000
• 0.077

• 30/07/2026
• 0.073
• 42.940
• 95,000
• 12,205,000
• 12.210
• 90,000
• 0.074

• 29/07/2026
• 0.071
• 42.800
• 35,000
• 12,115,000
• 12.120

• 28/07/2026
• 0.068
• 42.340
• 40,000
• 12,115,000
• 12.120
• 40,000
• 0.065

• 27/07/2026
• 0.073
• 42.660
• 5,340,000
• 12,075,000
• 12.080
• 5,000,000
• 0.074
• 55,000
• 0.073