• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/10/2026
• 0.010
• 28.540
• 355,000
• 37,225,000
• 37.230
• 95,000
• 0.012
• 240,000
• 0.011

• 07/10/2026
• 0.011
• 29.700
• 6,170,000
• 37,080,000
• 37.080
• 5,785,000
• 0.011

• 06/10/2026
• 0.012
• 30.180
• 1,000,000
• 42,865,000
• 42.870
• 950,000
• 0.012

• 05/10/2026
• 0.012
• 29.500
• 545,000
• 43,815,000
• 43.820
• 500,000
• 0.012

• 02/10/2026
• 0.012
• 29.580
• 2,720,000
• 43,315,000
• 43.320
• 2,590,000
• 0.012

• 30/09/2026
• 0.015
• 30.940
• 160,000
• 40,725,000
• 40.730
• 50,000
• 0.014
• 110,000
• 0.015

• 29/09/2026
• 0.013
• 30.240
• 1,050,000
• 40,665,000
• 40.670
• 1,000,000
• 0.013

• 28/09/2026
• 0.014
• 30.700
• 4,500,000
• 41,665,000
• 41.670
• 3,500,000
• 0.014
• 500,000
• 0.013

• 25/09/2026
• 0.013
• 30.020
• 200,000
• 44,665,000
• 44.670
• 100,000
• 0.012

• 24/09/2026
• 0.014
• 30.500
• 11,600,000
• 44,565,000
• 44.570
• 3,490,000
• 0.013
• 8,000,000
• 0.015

• 23/09/2026
• 0.014
• 30.780
• 5,045,000
• 40,055,000
• 40.060
• 5,000,000
• 0.015

• 22/09/2026
• 0.016
• 31.220
• 1,670,000
• 35,055,000
• 35.060
• 490,000
• 0.016
• 1,180,000
• 0.017

• 21/09/2026
• 0.014
• 30.820
• 1,000,000
• 34,365,000
• 34.370
• 1,000,000
• 0.014

• 18/09/2026
• 0.014
• 30.740
• 0
• 35,365,000
• 35.370

• 17/09/2026
• 0.013
• 29.940
• 3,175,000
• 35,365,000
• 35.370
• 1,050,000
• 0.013
• 2,125,000
• 0.012

• 16/09/2026
• 0.013
• 29.660
• 4,175,000
• 34,290,000
• 34.290
• 1,855,000
• 0.012
• 2,270,000
• 0.013

• 15/09/2026
• 0.013
• 29.800
• 6,850,000
• 33,875,000
• 33.880
• 3,920,000
• 0.013

• 14/09/2026
• 0.014
• 30.580
• 5,365,000
• 29,955,000
• 29.960
• 3,555,000
• 0.015

• 11/09/2026
• 0.015
• 31.260
• 12,435,000
• 33,510,000
• 33.510
• 145,000
• 0.015
• 12,140,000
• 0.015

• 10/09/2026
• 0.016
• 31.660
• 2,645,000
• 21,515,000
• 21.520
• 350,000
• 0.016
• 2,285,000
• 0.016