28024 快手信證七六購Ａ (認購證)
按盤價 
0.094 +0.002 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.094 | 45.640 | 730,000 | ||||||
| 21/05/2026 | 0.092 | 44.980 | 315,000 | 2,770,000 | 2.770 | 315,000 | 0.097 | ||
| 20/05/2026 | 0.110 | 47.680 | 135,000 | 2,455,000 | 2.460 | 135,000 | 0.110 | ||
| 19/05/2026 | 0.123 | 48.880 | 100,000 | 2,320,000 | 2.320 | 100,000 | 0.125 | ||
| 18/05/2026 | 0.120 | 48.680 | 220,000 | 2,220,000 | 2.220 | 220,000 | 0.120 | ||
| 15/05/2026 | 0.125 | 49.340 | 270,000 | 2,440,000 | 2.440 | 270,000 | 0.130 | ||
| 14/05/2026 | 0.141 | 50.850 | 265,000 | 2,170,000 | 2.170 | 265,000 | 0.147 | ||
| 13/05/2026 | 0.147 | 51.600 | 550,000 | 1,905,000 | 1.910 | 330,000 | 0.147 | 220,000 | 0.140 |
| 12/05/2026 | 0.158 | 52.600 | 170,000 | 2,015,000 | 2.020 | 20,000 | 0.176 | 150,000 | 0.168 |
| 11/05/2026 | 0.146 | 51.600 | 40,000 | 1,885,000 | 1.890 | 35,000 | 0.146 | 5,000 | 0.149 |
| 08/05/2026 | 0.159 | 52.950 | 3,310,000 | 1,915,000 | 1.920 | 1,545,000 | 0.125 | 1,765,000 | 0.129 |
| 07/05/2026 | 0.117 | 48.400 | 190,000 | 1,695,000 | 1.700 | 190,000 | 0.115 | ||
| 06/05/2026 | 0.090 | 45.000 | 450,000 | 1,505,000 | 1.510 | 450,000 | 0.090 | ||
| 05/05/2026 | 0.085 | 44.180 | 150,000 | 1,055,000 | 1.060 | 150,000 | 0.082 | ||
| 04/05/2026 | 0.089 | 44.460 | 200,000 | 905,000 | 0.910 | 50,000 | 0.086 | 145,000 | 0.086 |
| 30/04/2026 | 0.079 | 42.900 | 0 | 810,000 | 0.810 | ||||
| 29/04/2026 | 0.082 | 43.520 | 0 | 810,000 | 0.810 | ||||
| 28/04/2026 | 0.075 | 42.280 | 560,000 | 810,000 | 0.810 | 560,000 | 0.079 | ||
| 27/04/2026 | 0.084 | 43.640 | 0 | 250,000 | 0.250 | ||||
| 24/04/2026 | 0.084 | 43.700 | 560,000 | 250,000 | 0.250 | 500,000 | 0.080 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
