28024 恒指摩通五四購G (認購證)
即時 按盤價 跌0.057 -0.004 (-6.557%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.06120,953.34012,030,00066,280,00022.0937,120,0000.0604,810,0000.060
06/11/20240.05120,538.38013,860,00068,590,00022.8637,190,0000.0546,400,0000.051
05/11/20240.06221,006.9706,090,00069,380,00023.1274,890,0000.057970,0000.057
04/11/20240.05420,567.5207,400,00073,300,00024.433270,0000.0547,080,0000.053
01/11/20240.05520,506.4302,780,00066,490,00022.1632,180,0000.054600,0000.054
31/10/20240.05420,317.3306,080,00068,070,00022.6903,140,0000.0562,680,0000.056
30/10/20240.05420,380.6404,740,00068,530,00022.843780,0000.0543,900,0000.055
29/10/20240.05920,701.14012,120,00065,410,00021.8036,480,0000.0625,070,0000.059
28/10/20240.05920,599.3605,740,00066,820,00022.2732,050,0000.0583,510,0000.058
25/10/20240.06020,590.15017,700,00065,360,00021.78712,310,0000.0624,570,0000.061
24/10/20240.05720,489.62014,100,00073,100,00024.3671,710,0000.06012,180,0000.058
23/10/20240.06620,760.1502,822,210,00062,630,00020.8771,398,070,0000.0611,380,620,0000.061
22/10/20240.05920,498.9503,321,300,00080,080,00026.6931,649,080,0000.0601,636,660,0000.060
21/10/20240.05920,478.4602,154,920,00092,500,00030.8331,052,390,0000.0671,074,130,0000.067
18/10/20240.07220,804.110645,310,00070,760,00023.587336,340,0000.070306,830,0000.071
17/10/20240.05320,079.10047,470,000100,270,00033.42321,780,0000.06523,010,0000.060
16/10/20240.06120,286.85063,990,00099,040,00033.01340,440,0000.06217,070,0000.061
15/10/20240.05920,318.7906,850,670,000122,410,00040.8033,381,640,0000.0693,451,080,0000.069
14/10/20240.08821,092.8703,598,290,00052,970,00017.6571,779,230,0000.0871,808,390,0000.087
10/10/20240.10921,251.980718,320,00023,810,0007.937360,930,0000.107351,530,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老