• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/08/2026
• 0.040
• 115.500
• 11,590,000
• 54,440,000
• 32.020
• 6,020,000
• 0.042
• 2,510,000
• 0.040

• 26/08/2026
• 0.042
• 116.600
• 10,500,000
• 57,950,000
• 34.090
• 3,260,000
• 0.043
• 2,590,000
• 0.041

• 25/08/2026
• 0.037
• 114.200
• 18,690,000
• 58,620,000
• 34.480
• 6,500,000
• 0.037
• 7,720,000
• 0.035

• 24/08/2026
• 0.034
• 112.500
• 107,650,000
• 57,400,000
• 33.760
• 42,900,000
• 0.032
• 37,500,000
• 0.032

• 21/08/2026
• 0.058
• 123.000
• 88,610,000
• 62,800,000
• 36.940
• 29,880,000
• 0.064
• 38,010,000
• 0.059

• 20/08/2026
• 0.075
• 126.200
• 34,970,000
• 54,670,000
• 32.160
• 15,680,000
• 0.072
• 13,260,000
• 0.070

• 19/08/2026
• 0.066
• 124.200
• 46,060,000
• 57,090,000
• 33.580
• 16,860,000
• 0.068
• 24,370,000
• 0.067

• 18/08/2026
• 0.076
• 126.700
• 6,150,000
• 49,580,000
• 29.160
• 230,000
• 0.065
• 2,800,000
• 0.074

• 17/08/2026
• 0.060
• 122.200
• 1,870,000
• 47,010,000
• 27.650
• 220,000
• 0.060
• 700,000
• 0.059

• 14/08/2026
• 0.051
• 119.900
• 4,140,000
• 46,530,000
• 27.370
• 1,420,000
• 0.052
• 710,000
• 0.052

• 13/08/2026
• 0.058
• 121.900
• 1,690,000
• 47,240,000
• 27.790
• 630,000
• 0.064
• 20,000
• 0.064

• 12/08/2026
• 0.061
• 122.600
• 7,460,000
• 47,850,000
• 28.150
• 2,930,000
• 0.063
• 2,470,000
• 0.062

• 11/08/2026
• 0.077
• 126.400
• 6,230,000
• 48,310,000
• 28.420
• 5,180,000
• 0.083

• 10/08/2026
• 0.080
• 126.700
• 9,120,000
• 53,490,000
• 31.460
• 7,510,000
• 0.076

• 07/08/2026
• 0.070
• 123.800
• 60,190,000
• 61,000,000
• 35.880
• 22,860,000
• 0.069
• 36,220,000
• 0.068

• 06/08/2026
• 0.073
• 124.400
• 20,680,000
• 47,640,000
• 28.020
• 8,690,000
• 0.074
• 9,030,000
• 0.074

• 05/08/2026
• 0.090
• 128.100
• 3,270,000
• 47,300,000
• 27.820

• 04/08/2026
• 0.083
• 125.800
• 9,280,000
• 47,300,000
• 27.820

• 03/08/2026
• 0.080
• 125.200
• 55,060,000
• 47,300,000
• 27.820
• 24,520,000
• 0.076
• 24,080,000
• 0.077

• 31/07/2026
• 0.054
• 117.000
• 71,440,000
• 47,740,000
• 28.080
• 18,250,000
• 0.052
• 43,340,000
• 0.053