• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.024
• 95.000
• 2,730,000
• 13,100,000
• 7.710
• 1,070,000
• 0.023

• 24/06/2026
• 0.030
• 99.400
• 2,380,000
• 14,170,000
• 8.340
• 490,000
• 0.026
• 670,000
• 0.033

• 23/06/2026
• 0.028
• 98.950
• 6,260,000
• 13,990,000
• 8.230
• 2,540,000
• 0.029
• 2,960,000
• 0.032

• 22/06/2026
• 0.034
• 102.900
• 960,000
• 13,570,000
• 7.980
• 270,000
• 0.031
• 540,000
• 0.031

• 18/06/2026
• 0.034
• 104.900
• 1,940,000
• 13,300,000
• 7.820
• 560,000
• 0.035
• 620,000
• 0.035

• 17/06/2026
• 0.043
• 106.900
• 26,840,000
• 13,240,000
• 7.790
• 12,640,000
• 0.043
• 11,680,000
• 0.042

• 16/06/2026
• 0.045
• 107.000
• 6,060,000
• 14,200,000
• 8.350
• 1,500,000
• 0.044
• 2,960,000
• 0.047

• 15/06/2026
• 0.051
• 109.300
• 31,320,000
• 12,740,000
• 7.490
• 15,740,000
• 0.051
• 14,170,000
• 0.051

• 12/06/2026
• 0.052
• 110.200
• 24,340,000
• 14,310,000
• 8.420
• 12,500,000
• 0.055
• 8,810,000
• 0.054

• 11/06/2026
• 0.049
• 107.400
• 43,840,000
• 18,000,000
• 10.590
• 21,190,000
• 0.053
• 16,720,000
• 0.051

• 10/06/2026
• 0.063
• 113.500
• 74,720,000
• 22,470,000
• 13.220
• 27,690,000
• 0.062
• 40,660,000
• 0.061

• 09/06/2026
• 0.070
• 116.071
• 72,180,000
• 9,500,000
• 5.590
• 34,700,000
• 0.073
• 34,980,000
• 0.073

• 08/06/2026
• 0.076
• 117.771
• 49,050,000
• 9,220,000
• 5.420
• 23,510,000
• 0.076
• 22,740,000
• 0.076

• 05/06/2026
• 0.090
• 121.371
• 40,930,000
• 9,990,000
• 5.880
• 19,780,000
• 0.095
• 19,640,000
• 0.095

• 04/06/2026
• 0.095
• 122.471
• 18,340,000
• 10,130,000
• 5.960
• 8,830,000
• 0.097
• 8,810,000
• 0.096

• 03/06/2026
• 0.108
• 125.571
• 18,690,000
• 10,150,000
• 5.970
• 9,820,000
• 0.109
• 7,960,000
• 0.109

• 02/06/2026
• 0.125
• 129.871
• 13,780,000
• 12,010,000
• 7.060
• 8,840,000
• 0.112
• 2,070,000
• 0.099

• 01/06/2026
• 0.091
• 121.771
• 37,450,000
• 18,780,000
• 11.050
• 14,610,000
• 0.092
• 18,300,000
• 0.092

• 29/05/2026
• 0.087
• 119.871
• 87,730,000
• 15,090,000
• 8.880
• 41,580,000
• 0.089
• 42,990,000
• 0.086

• 28/05/2026
• 0.090
• 120.771
• 51,030,000
• 13,680,000
• 8.050
• 25,500,000
• 0.088
• 24,970,000
• 0.088