• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.057
• 75.550
• 250,000

• 23/01/2026
• 0.065
• 78.100
• 1,110,000
• 1,435,000
• 0.720
• 225,000
• 0.065
• 490,000
• 0.064

• 22/01/2026
• 0.065
• 77.850
• 1,610,000
• 1,170,000
• 0.590
• 1,000,000
• 0.065
• 555,000
• 0.067

• 21/01/2026
• 0.065
• 77.250
• 760,000
• 1,615,000
• 0.810
• 645,000
• 0.061

• 20/01/2026
• 0.057
• 74.500
• 2,170,000
• 2,260,000
• 1.130
• 800,000
• 0.058
• 990,000
• 0.057

• 19/01/2026
• 0.067
• 77.000
• 1,810,000
• 2,070,000
• 1.040
• 665,000
• 0.069
• 1,145,000
• 0.070

• 16/01/2026
• 0.077
• 79.200
• 410,000
• 1,590,000
• 0.800
• 205,000
• 0.077
• 205,000
• 0.075

• 15/01/2026
• 0.073
• 77.350
• 2,270,000
• 1,590,000
• 0.800
• 1,035,000
• 0.071
• 1,235,000
• 0.067

• 14/01/2026
• 0.067
• 75.950
• 750,000
• 1,390,000
• 0.700
• 580,000
• 0.068
• 85,000
• 0.065

• 13/01/2026
• 0.063
• 74.450
• 945,000
• 1,885,000
• 0.940
• 420,000
• 0.065
• 525,000
• 0.067

• 12/01/2026
• 0.065
• 75.300
• 245,000
• 1,780,000
• 0.890
• 80,000
• 0.065
• 165,000
• 0.064

• 09/01/2026
• 0.064
• 74.400
• 230,000
• 1,695,000
• 0.850
• 105,000
• 0.065
• 125,000
• 0.064

• 08/01/2026
• 0.063
• 74.950
• 850,000
• 1,675,000
• 0.840
• 425,000
• 0.069
• 425,000
• 0.070

• 07/01/2026
• 0.063
• 74.700
• 1,105,000
• 1,675,000
• 0.840
• 245,000
• 0.060
• 820,000
• 0.062

• 06/01/2026
• 0.068
• 75.600
• 2,900,000
• 1,100,000
• 0.550
• 2,015,000
• 0.072
• 55,000
• 0.073

• 05/01/2026
• 0.070
• 76.500
• 7,515,000
• 3,060,000
• 1.530
• 2,810,000
• 0.071
• 4,090,000
• 0.073

• 02/01/2026
• 0.065
• 75.100
• 4,465,000
• 1,780,000
• 0.890
• 1,990,000
• 0.064
• 1,850,000
• 0.064

• 31/12/2025
• 0.054
• 71.450
• 395,000
• 1,920,000
• 0.960
• 130,000
• 0.057
• 135,000
• 0.055

• 30/12/2025
• 0.058
• 72.500
• 1,170,000
• 1,915,000
• 0.960
• 620,000
• 0.054
• 250,000
• 0.058

• 29/12/2025
• 0.050
• 69.550
• 980,000
• 2,285,000
• 1.140
• 225,000
• 0.055
• 755,000
• 0.055