28066 中芯花旗六八購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.058 | 69.800 | 0 | 8,105,000 | 4.050 | ||||
| 03/12/2025 | 0.053 | 67.200 | 0 | 8,105,000 | 4.050 | ||||
| 02/12/2025 | 0.057 | 68.650 | 0 | 8,105,000 | 4.050 | ||||
| 01/12/2025 | 0.058 | 69.450 | 0 | 8,105,000 | 4.050 | ||||
| 28/11/2025 | 0.057 | 68.800 | 1,230,000 | 8,105,000 | 4.050 | 830,000 | 0.057 | 400,000 | 0.058 |
| 27/11/2025 | 0.057 | 68.350 | 430,000 | 8,535,000 | 4.270 | 430,000 | 0.058 | ||
| 26/11/2025 | 0.058 | 68.850 | 0 | 8,105,000 | 4.050 | ||||
| 25/11/2025 | 0.057 | 67.950 | 0 | 8,105,000 | 4.050 | ||||
| 24/11/2025 | 0.057 | 68.050 | 430,000 | 8,105,000 | 4.050 | 270,000 | 0.054 | 160,000 | 0.051 |
| 21/11/2025 | 0.060 | 68.800 | 330,000 | 8,215,000 | 4.110 | 150,000 | 0.061 | 180,000 | 0.062 |
| 20/11/2025 | 0.077 | 73.500 | 0 | 8,185,000 | 4.090 | ||||
| 19/11/2025 | 0.077 | 73.000 | 25,000 | 8,185,000 | 4.090 | 25,000 | 0.081 | ||
| 18/11/2025 | 0.082 | 74.000 | 0 | 8,160,000 | 4.080 | ||||
| 17/11/2025 | 0.080 | 72.950 | 0 | 8,160,000 | 4.080 | ||||
| 14/11/2025 | 0.084 | 73.500 | 0 | 8,160,000 | 4.080 | ||||
| 13/11/2025 | 0.089 | 75.600 | 0 | 8,160,000 | 4.080 | ||||
| 12/11/2025 | 0.082 | 73.250 | 10,000 | 8,160,000 | 4.080 | 10,000 | 0.082 | ||
| 11/11/2025 | 0.080 | 72.650 | 0 | 8,150,000 | 4.080 | ||||
| 10/11/2025 | 0.089 | 74.700 | 0 | 8,150,000 | 4.080 | ||||
| 07/11/2025 | 0.094 | 75.450 | 7,690,000 | 8,150,000 | 4.080 | 7,690,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
