• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.126
• 29.020
• 12,038,000
• 3,544,000
• 5.060
• 4,912,000
• 0.134
• 5,372,000
• 0.135

• 20/08/2026
• 0.159
• 27.760
• 7,390,000
• 3,084,000
• 4.410
• 2,692,000
• 0.152
• 2,420,000
• 0.152

• 19/08/2026
• 0.171
• 27.440
• 32,002,000
• 3,356,000
• 4.790
• 10,916,000
• 0.173
• 14,164,000
• 0.175

• 18/08/2026
• 0.220
• 26.180
• 10,228,000
• 108,000
• 0.150
• 4,864,000
• 0.225
• 4,914,000
• 0.225

• 17/08/2026
• 0.238
• 25.880
• 2,200,000
• 58,000
• 0.080
• 1,100,000
• 0.237
• 1,100,000
• 0.238

• 14/08/2026
• 0.250
• 25.620
• 560,000
• 58,000
• 0.080
• 360,000
• 0.252
• 200,000
• 0.248

• 13/08/2026
• 0.249
• 25.880
• 11,760,000
• 218,000
• 0.310
• 5,790,000
• 0.244
• 5,950,000
• 0.243

• 12/08/2026
• 0.235
• 26.360
• 8,264,000
• 58,000
• 0.080
• 4,212,000
• 0.236
• 3,992,000
• 0.236

• 11/08/2026
• 0.224
• 26.660
• 5,562,000
• 278,000
• 0.400
• 2,702,000
• 0.214
• 2,820,000
• 0.215

• 10/08/2026
• 0.195
• 27.620
• 5,662,000
• 160,000
• 0.230
• 2,838,000
• 0.204
• 2,796,000
• 0.205

• 07/08/2026
• 0.214
• 27.060
• 13,054,000
• 202,000
• 0.290
• 6,542,000
• 0.236
• 6,352,000
• 0.236

• 06/08/2026
• 0.224
• 26.860
• 23,242,000
• 392,000
• 0.560
• 11,544,000
• 0.213
• 11,206,000
• 0.214

• 05/08/2026
• 0.200
• 27.640
• 9,282,000
• 730,000
• 1.040
• 4,348,000
• 0.194
• 4,552,000
• 0.194

• 04/08/2026
• 0.194
• 27.960
• 6,754,000
• 526,000
• 0.750
• 3,080,000
• 0.204
• 3,378,000
• 0.204

• 03/08/2026
• 0.197
• 27.960
• 27,444,000
• 228,000
• 0.330
• 13,544,000
• 0.208
• 13,518,000
• 0.209

• 31/07/2026
• 0.176
• 28.780
• 20,328,000
• 254,000
• 0.360
• 10,324,000
• 0.176
• 8,430,000
• 0.174

• 30/07/2026
• 0.124
• 31.040
• 4,092,000
• 2,148,000
• 3.070
• 1,530,000
• 0.120
• 2,076,000
• 0.122

• 29/07/2026
• 0.112
• 31.880
• 5,320,000
• 1,602,000
• 2.290
• 2,594,000
• 0.110
• 1,870,000
• 0.116

• 28/07/2026
• 0.153
• 29.260
• 12,124,000
• 2,326,000
• 3.320
• 5,466,000
• 0.160
• 6,504,000
• 0.159

• 27/07/2026
• 0.167
• 28.680
• 1,186,000
• 1,288,000
• 1.840
• 1,186,000
• 0.167