28081 小米信證六乙沽Ｂ (認沽證)
按盤價 
0.166 -0.013 (-7.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 30.000 | 0 | 156,000 | 0.220 | 146,000 | 0.166 | |||
| 21/05/2026 | 29.660 | 0 | 10,000 | 0.010 | |||||
| 20/05/2026 | 30.140 | 0 | 10,000 | 0.010 | |||||
| 19/05/2026 | 30.640 | 0 | 10,000 | 0.010 | 230,000 | 0.162 | 150,000 | 0.153 | |
| 18/05/2026 | 30.660 | 0 | 90,000 | 0.130 | 120,000 | 0.161 | 200,000 | 0.159 | |
| 15/05/2026 | 30.700 | 0 | 10,000 | 0.010 | 10,000 | 0.161 | |||
| 14/05/2026 | 31.720 | 0 | 20,000 | 0.030 | 156,000 | 0.132 | 146,000 | 0.125 | |
| 13/05/2026 | 31.800 | 0 | 30,000 | 0.040 | 308,000 | 0.142 | 310,000 | 0.141 | |
| 12/05/2026 | 31.460 | 0 | 28,000 | 0.040 | 158,000 | 0.145 | 158,000 | 0.138 | |
| 11/05/2026 | 31.700 | 0 | 28,000 | 0.040 | 682,000 | 0.143 | 692,000 | 0.146 | |
| 08/05/2026 | 31.680 | 0 | 18,000 | 0.030 | 748,000 | 0.151 | 630,000 | 0.148 | |
| 07/05/2026 | 31.120 | 0 | 136,000 | 0.190 | 220,000 | 0.155 | 338,000 | 0.154 | |
| 06/05/2026 | 30.820 | 0 | 18,000 | 0.030 | 444,000 | 0.166 | 146,000 | 0.162 | |
| 05/05/2026 | 30.460 | 0 | 316,000 | 0.450 | 200,000 | 0.180 | 494,000 | 0.183 | |
| 04/05/2026 | 30.980 | 0 | 22,000 | 0.030 | 1,652,000 | 0.158 | 1,654,000 | 0.164 | |
| 30/04/2026 | 29.020 | 0 | 20,000 | 0.030 | |||||
| 29/04/2026 | 30.140 | 0 | 20,000 | 0.030 | 2,500,000 | 0.204 | 2,520,000 | 0.203 | |
| 28/04/2026 | 29.920 | 0 | 0 | 0.000 | 1,964,000 | 0.203 | 1,964,000 | 0.202 | |
| 27/04/2026 | 31.100 | 0 | 0 | 0.000 | 2,000 | 0.188 | 2,000 | 0.188 | |
| 24/04/2026 | 31.200 | 0 | 0 | 0.000 | 1,736,000 | 0.188 | 1,736,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
