28081 小米信證六乙沽Ｂ (認沽證)
按盤價 
0.155 +0.029 (+23.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.126 | 29.020 | 12,038,000 | 45.333 | 4,912,000 | 0.134 | 5,372,000 | 0.135 |
| 20/08/2026 | 0.159 | 27.760 | 7,390,000 | 45.179 | 2,692,000 | 0.152 | 2,420,000 | 0.152 |
| 19/08/2026 | 0.171 | 27.440 | 32,002,000 | 45.458 | 10,916,000 | 0.173 | 14,164,000 | 0.175 |
| 18/08/2026 | 0.220 | 26.180 | 10,228,000 | 46.409 | 4,864,000 | 0.225 | 4,914,000 | 0.225 |
| 17/08/2026 | 0.238 | 25.880 | 2,200,000 | 47.374 | 1,100,000 | 0.237 | 1,100,000 | 0.238 |
| 14/08/2026 | 0.250 | 25.620 | 560,000 | 47.215 | 360,000 | 0.252 | 200,000 | 0.248 |
| 13/08/2026 | 0.249 | 25.880 | 11,760,000 | 48.550 | 5,790,000 | 0.244 | 5,950,000 | 0.243 |
| 12/08/2026 | 0.235 | 26.360 | 8,264,000 | 49.011 | 4,212,000 | 0.236 | 3,992,000 | 0.236 |
| 11/08/2026 | 0.224 | 26.660 | 5,562,000 | 48.796 | 2,702,000 | 0.214 | 2,820,000 | 0.215 |
| 10/08/2026 | 0.195 | 27.620 | 5,662,000 | 48.988 | 2,838,000 | 0.204 | 2,796,000 | 0.205 |
| 07/08/2026 | 0.214 | 27.060 | 13,054,000 | 48.735 | 6,542,000 | 0.236 | 6,352,000 | 0.236 |
| 06/08/2026 | 0.224 | 26.860 | 23,242,000 | 49.122 | 11,544,000 | 0.213 | 11,206,000 | 0.214 |
| 05/08/2026 | 0.200 | 27.640 | 9,282,000 | 49.127 | 4,348,000 | 0.194 | 4,552,000 | 0.194 |
| 04/08/2026 | 0.194 | 27.960 | 6,754,000 | 49.563 | 3,080,000 | 0.204 | 3,378,000 | 0.204 |
| 03/08/2026 | 0.197 | 27.960 | 27,444,000 | 49.897 | 13,544,000 | 0.208 | 13,518,000 | 0.209 |
| 31/07/2026 | 0.176 | 28.780 | 20,328,000 | 49.729 | 10,324,000 | 0.176 | 8,430,000 | 0.174 |
| 30/07/2026 | 0.124 | 31.040 | 4,092,000 | 49.423 | 1,530,000 | 0.120 | 2,076,000 | 0.122 |
| 29/07/2026 | 0.112 | 31.880 | 5,320,000 | 49.878 | 2,594,000 | 0.110 | 1,870,000 | 0.116 |
| 28/07/2026 | 0.153 | 29.260 | 12,124,000 | 47.475 | 5,466,000 | 0.160 | 6,504,000 | 0.159 |
| 27/07/2026 | 0.167 | 28.680 | 1,186,000 | 47.231 | 1,186,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
