• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/08/2026
• 0.082
• 29.020
• 1,350,000
• 26,380,000
• 13.190
• 1,160,000
• 0.079
• 150,000
• 0.076

• 20/08/2026
• 0.073
• 27.760
• 470,000
• 27,390,000
• 13.700
• 430,000
• 0.076
• 40,000
• 0.073

• 19/08/2026
• 0.069
• 27.440
• 3,340,000
• 27,780,000
• 13.890
• 2,910,000
• 0.069
• 300,000
• 0.067

• 18/08/2026
• 0.063
• 26.180
• 250,000
• 30,390,000
• 15.200
• 240,000
• 0.054
• 10,000
• 0.061

• 17/08/2026
• 0.059
• 25.880
• 34,560,000
• 30,620,000
• 15.310
• 17,000,000
• 0.060
• 17,560,000
• 0.060

• 14/08/2026
• 0.058
• 25.620
• 32,040,000
• 30,060,000
• 15.030
• 16,000,000
• 0.057
• 16,040,000
• 0.058

• 13/08/2026
• 0.060
• 25.880
• 34,930,000
• 30,020,000
• 15.010
• 16,740,000
• 0.063
• 18,190,000
• 0.063

• 12/08/2026
• 0.065
• 26.360
• 29,600,000
• 28,570,000
• 14.290
• 14,760,000
• 0.065
• 14,840,000
• 0.065

• 11/08/2026
• 0.068
• 26.660
• 31,580,000
• 28,490,000
• 14.250
• 15,260,000
• 0.073
• 16,280,000
• 0.073

• 10/08/2026
• 0.077
• 27.620
• 37,530,000
• 27,470,000
• 13.740
• 18,610,000
• 0.075
• 18,920,000
• 0.074

• 07/08/2026
• 0.073
• 27.060
• 33,070,000
• 27,160,000
• 13.580
• 16,250,000
• 0.067
• 16,820,000
• 0.067

• 06/08/2026
• 0.070
• 26.860
• 33,880,000
• 26,590,000
• 13.300
• 16,710,000
• 0.076
• 17,170,000
• 0.076

• 05/08/2026
• 0.079
• 27.640
• 41,490,000
• 26,130,000
• 13.070
• 18,960,000
• 0.081
• 22,080,000
• 0.081

• 04/08/2026
• 0.082
• 27.960
• 47,520,000
• 23,010,000
• 11.510
• 22,410,000
• 0.080
• 25,110,000
• 0.080

• 03/08/2026
• 0.082
• 27.960
• 18,940,000
• 20,310,000
• 10.160
• 8,790,000
• 0.081
• 9,690,000
• 0.081

• 31/07/2026
• 0.091
• 28.780
• 7,330,000
• 19,410,000
• 9.710
• 3,500,000
• 0.094
• 3,770,000
• 0.092

• 30/07/2026
• 0.114
• 31.040
• 45,800,000
• 19,140,000
• 9.570
• 23,220,000
• 0.118
• 22,510,000
• 0.117

• 29/07/2026
• 0.125
• 31.880
• 3,700,000
• 19,850,000
• 9.930
• 2,610,000
• 0.112
• 1,050,000
• 0.102

• 28/07/2026
• 0.089
• 29.260
• 37,690,000
• 21,410,000
• 10.710
• 19,070,000
• 0.088
• 18,620,000
• 0.088

• 27/07/2026
• 0.086
• 28.680
• 810,000
• 21,860,000
• 10.930
• 470,000
• 0.078
• 300,000
• 0.086