• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/07/2026
• 0.060
• 25.300
• 32,940,000
• 22,990,000
• 11.500
• 16,190,000
• 0.055
• 16,650,000
• 0.055

• 07/07/2026
• 0.044
• 23.100
• 1,200,000
• 22,530,000
• 11.270
• 600,000
• 0.048
• 600,000
• 0.049

• 06/07/2026
• 0.045
• 23.280
• 2,100,000
• 22,530,000
• 11.270
• 800,000
• 0.045
• 1,300,000
• 0.046

• 03/07/2026
• 0.044
• 22.960
• 4,440,000
• 22,030,000
• 11.020
• 1,970,000
• 0.050
• 2,470,000
• 0.048

• 02/07/2026
• 0.041
• 22.600
• 800,000
• 21,530,000
• 10.770
• 400,000
• 0.042
• 400,000
• 0.041

• 30/06/2026
• 0.035
• 21.640
• 20,000
• 21,530,000
• 10.770
• 20,000
• 0.035

• 29/06/2026
• 0.037
• 21.860
• 1,560,000
• 21,510,000
• 10.760
• 780,000
• 0.040
• 780,000
• 0.038

• 26/06/2026
• 0.036
• 21.420
• 1,510,000
• 21,510,000
• 10.760
• 910,000
• 0.037
• 440,000
• 0.038

• 25/06/2026
• 0.041
• 22.300
• 30,980,000
• 21,980,000
• 10.990
• 15,290,000
• 0.041
• 15,690,000
• 0.041

• 24/06/2026
• 0.044
• 22.960
• 60,350,000
• 21,580,000
• 10.790
• 29,050,000
• 0.043
• 31,300,000
• 0.043

• 23/06/2026
• 0.043
• 22.620
• 34,490,000
• 19,330,000
• 9.670
• 16,750,000
• 0.044
• 17,740,000
• 0.044

• 22/06/2026
• 0.047
• 23.720
• 22,830,000
• 18,340,000
• 9.170
• 11,270,000
• 0.047
• 10,780,000
• 0.047

• 18/06/2026
• 0.053
• 24.580
• 51,940,000
• 18,830,000
• 9.420
• 26,120,000
• 0.053
• 25,810,000
• 0.052

• 17/06/2026
• 0.057
• 25.420
• 41,140,000
• 19,140,000
• 9.570
• 21,520,000
• 0.057
• 19,620,000
• 0.057

• 16/06/2026
• 0.059
• 25.660
• 55,960,000
• 21,040,000
• 10.520
• 27,930,000
• 0.061
• 28,030,000
• 0.061

• 15/06/2026
• 0.063
• 26.260
• 2,800,000
• 20,940,000
• 10.470
• 1,200,000
• 0.064
• 1,600,000
• 0.065

• 12/06/2026
• 0.063
• 26.200
• 3,070,000
• 20,540,000
• 10.270
• 1,310,000
• 0.062
• 1,710,000
• 0.063

• 11/06/2026
• 0.061
• 25.840
• 45,320,000
• 20,140,000
• 10.070
• 23,280,000
• 0.061
• 22,040,000
• 0.061

• 10/06/2026
• 0.063
• 26.320
• 45,990,000
• 21,380,000
• 10.690
• 22,220,000
• 0.063
• 23,500,000
• 0.063

• 09/06/2026
• 0.072
• 27.200
• 75,860,000
• 20,100,000
• 10.050
• 36,970,000
• 0.071
• 38,390,000
• 0.071