28083 小米匯豐七乙購Ｂ (認購證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.082 | 29.020 | 1,350,000 | 26,380,000 | 13.190 | 1,160,000 | 0.079 | 150,000 | 0.076 |
| 20/08/2026 | 0.073 | 27.760 | 470,000 | 27,390,000 | 13.700 | 430,000 | 0.076 | 40,000 | 0.073 |
| 19/08/2026 | 0.069 | 27.440 | 3,340,000 | 27,780,000 | 13.890 | 2,910,000 | 0.069 | 300,000 | 0.067 |
| 18/08/2026 | 0.063 | 26.180 | 250,000 | 30,390,000 | 15.200 | 240,000 | 0.054 | 10,000 | 0.061 |
| 17/08/2026 | 0.059 | 25.880 | 34,560,000 | 30,620,000 | 15.310 | 17,000,000 | 0.060 | 17,560,000 | 0.060 |
| 14/08/2026 | 0.058 | 25.620 | 32,040,000 | 30,060,000 | 15.030 | 16,000,000 | 0.057 | 16,040,000 | 0.058 |
| 13/08/2026 | 0.060 | 25.880 | 34,930,000 | 30,020,000 | 15.010 | 16,740,000 | 0.063 | 18,190,000 | 0.063 |
| 12/08/2026 | 0.065 | 26.360 | 29,600,000 | 28,570,000 | 14.290 | 14,760,000 | 0.065 | 14,840,000 | 0.065 |
| 11/08/2026 | 0.068 | 26.660 | 31,580,000 | 28,490,000 | 14.250 | 15,260,000 | 0.073 | 16,280,000 | 0.073 |
| 10/08/2026 | 0.077 | 27.620 | 37,530,000 | 27,470,000 | 13.740 | 18,610,000 | 0.075 | 18,920,000 | 0.074 |
| 07/08/2026 | 0.073 | 27.060 | 33,070,000 | 27,160,000 | 13.580 | 16,250,000 | 0.067 | 16,820,000 | 0.067 |
| 06/08/2026 | 0.070 | 26.860 | 33,880,000 | 26,590,000 | 13.300 | 16,710,000 | 0.076 | 17,170,000 | 0.076 |
| 05/08/2026 | 0.079 | 27.640 | 41,490,000 | 26,130,000 | 13.070 | 18,960,000 | 0.081 | 22,080,000 | 0.081 |
| 04/08/2026 | 0.082 | 27.960 | 47,520,000 | 23,010,000 | 11.510 | 22,410,000 | 0.080 | 25,110,000 | 0.080 |
| 03/08/2026 | 0.082 | 27.960 | 18,940,000 | 20,310,000 | 10.160 | 8,790,000 | 0.081 | 9,690,000 | 0.081 |
| 31/07/2026 | 0.091 | 28.780 | 7,330,000 | 19,410,000 | 9.710 | 3,500,000 | 0.094 | 3,770,000 | 0.092 |
| 30/07/2026 | 0.114 | 31.040 | 45,800,000 | 19,140,000 | 9.570 | 23,220,000 | 0.118 | 22,510,000 | 0.117 |
| 29/07/2026 | 0.125 | 31.880 | 3,700,000 | 19,850,000 | 9.930 | 2,610,000 | 0.112 | 1,050,000 | 0.102 |
| 28/07/2026 | 0.089 | 29.260 | 37,690,000 | 21,410,000 | 10.710 | 19,070,000 | 0.088 | 18,620,000 | 0.088 |
| 27/07/2026 | 0.086 | 28.680 | 810,000 | 21,860,000 | 10.930 | 470,000 | 0.078 | 300,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
