• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/05/2026
• 0.174
• 30.000
• 50,000
• 1,884,000
• 2.691
• 50,000
• 0.175

• 21/05/2026
• 0.185
• 29.660
• 152,000
• 1,834,000
• 2.620
• 102,000
• 0.178
• 50,000
• 0.163

• 20/05/2026
• 0.173
• 30.140
• 312,000
• 1,886,000
• 2.694
• 262,000
• 0.179
• 50,000
• 0.173

• 19/05/2026
• 0.160
• 30.640
• 302,000
• 2,098,000
• 2.997
• 258,000
• 0.156

• 18/05/2026
• 0.160
• 30.660
• 516,000
• 2,356,000
• 3.366
• 222,000
• 0.167

• 15/05/2026
• 0.162
• 30.700
• 1,084,000
• 2,578,000
• 3.683
• 448,000
• 0.155
• 348,000
• 0.160

• 14/05/2026
• 0.130
• 31.720
• 36,016,000
• 2,678,000
• 3.826
• 17,566,000
• 0.114
• 17,326,000
• 0.113

• 13/05/2026
• 0.133
• 31.800
• 123,440,000
• 2,918,000
• 4.169
• 60,816,000
• 0.153
• 61,438,000
• 0.153

• 12/05/2026
• 0.149
• 31.460
• 93,016,000
• 2,296,000
• 3.280
• 46,406,000
• 0.141
• 46,192,000
• 0.141

• 11/05/2026
• 0.144
• 31.700
• 213,080,000
• 2,510,000
• 3.586
• 106,232,000
• 0.157
• 106,444,000
• 0.157

• 08/05/2026
• 0.145
• 31.680
• 124,058,000
• 2,298,000
• 3.283
• 61,220,000
• 0.157
• 61,526,000
• 0.157

• 07/05/2026
• 0.158
• 31.120
• 32,616,000
• 1,992,000
• 2.846
• 16,086,000
• 0.153
• 16,254,000
• 0.153

• 06/05/2026
• 0.171
• 30.820
• 65,990,000
• 1,824,000
• 2.606
• 32,494,000
• 0.165
• 31,886,000
• 0.165

• 05/05/2026
• 0.177
• 30.460
• 94,388,000
• 2,432,000
• 3.474
• 47,010,000
• 0.192
• 46,946,000
• 0.192

• 04/05/2026
• 0.159
• 30.980
• 127,176,000
• 2,496,000
• 3.566
• 62,498,000
• 0.147
• 64,012,000
• 0.148

• 30/04/2026
• 0.224
• 29.020
• 96,910,000
• 982,000
• 1.403
• 47,942,000
• 0.214
• 47,744,000
• 0.214

• 29/04/2026
• 0.190
• 30.140
• 213,968,000
• 1,180,000
• 1.686
• 106,814,000
• 0.194
• 107,048,000
• 0.194

• 28/04/2026
• 0.201
• 29.920
• 93,280,000
• 946,000
• 1.351
• 46,688,000
• 0.176
• 46,404,000
• 0.176

• 27/04/2026
• 0.162
• 31.100
• 63,104,000
• 1,230,000
• 1.757
• 31,148,000
• 0.163
• 31,694,000
• 0.164

• 24/04/2026
• 0.161
• 31.200
• 122,040,000
• 684,000
• 0.977
• 60,732,000
• 0.170
• 60,752,000
• 0.169