28100 小米國君六九沽Ａ (認沽證)
按盤價 
0.325 -0.050 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.375 | 25.000 | 1,220,000 | 3,532,000 | 5.046 | 1,120,000 | 0.310 | ||
| 08/07/2026 | 0.360 | 25.300 | 100,000 | 2,412,000 | 3.446 | ||||
| 07/07/2026 | 0.520 | 23.100 | 0 | 2,412,000 | 3.446 | ||||
| 06/07/2026 | 0.520 | 23.280 | 2,000 | 2,412,000 | 3.446 | ||||
| 03/07/2026 | 0.530 | 22.960 | 2,000 | 2,412,000 | 3.446 | ||||
| 02/07/2026 | 0.580 | 22.600 | 0 | 2,412,000 | 3.446 | ||||
| 30/06/2026 | 0.660 | 21.640 | 12,000 | 2,412,000 | 3.446 | ||||
| 29/06/2026 | 0.640 | 21.860 | 2,000 | 2,412,000 | 3.446 | ||||
| 26/06/2026 | 0.670 | 21.420 | 106,000 | 2,412,000 | 3.446 | ||||
| 25/06/2026 | 0.600 | 22.300 | 12,000 | 2,412,000 | 3.446 | ||||
| 24/06/2026 | 0.550 | 22.960 | 4,000 | 2,412,000 | 3.446 | ||||
| 23/06/2026 | 0.570 | 22.620 | 108,000 | 2,412,000 | 3.446 | ||||
| 22/06/2026 | 0.490 | 23.720 | 318,000 | 2,412,000 | 3.446 | 298,000 | 0.485 | ||
| 18/06/2026 | 0.415 | 24.580 | 10,000 | 2,114,000 | 3.020 | ||||
| 17/06/2026 | 0.365 | 25.420 | 10,000 | 2,114,000 | 3.020 | ||||
| 16/06/2026 | 0.345 | 25.660 | 80,000 | 2,114,000 | 3.020 | ||||
| 15/06/2026 | 0.310 | 26.260 | 0 | 2,114,000 | 3.020 | ||||
| 12/06/2026 | 0.310 | 26.200 | 504,000 | 2,114,000 | 3.020 | 334,000 | 0.315 | ||
| 11/06/2026 | 0.340 | 25.840 | 70,000 | 2,448,000 | 3.497 | ||||
| 10/06/2026 | 0.315 | 26.320 | 1,550,000 | 2,448,000 | 3.497 | 150,000 | 0.300 | 1,380,000 | 0.319 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
