28100 小米國君六九沽A (認沽證)
即時 按盤價 跌0.325 -0.050 (-13.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/07/20260.37525.0001,220,0003,532,0005.0461,120,0000.310
08/07/20260.36025.300100,0002,412,0003.446
07/07/20260.52023.10002,412,0003.446
06/07/20260.52023.2802,0002,412,0003.446
03/07/20260.53022.9602,0002,412,0003.446
02/07/20260.58022.60002,412,0003.446
30/06/20260.66021.64012,0002,412,0003.446
29/06/20260.64021.8602,0002,412,0003.446
26/06/20260.67021.420106,0002,412,0003.446
25/06/20260.60022.30012,0002,412,0003.446
24/06/20260.55022.9604,0002,412,0003.446
23/06/20260.57022.620108,0002,412,0003.446
22/06/20260.49023.720318,0002,412,0003.446298,0000.485
18/06/20260.41524.58010,0002,114,0003.020
17/06/20260.36525.42010,0002,114,0003.020
16/06/20260.34525.66080,0002,114,0003.020
15/06/20260.31026.26002,114,0003.020
12/06/20260.31026.200504,0002,114,0003.020334,0000.315
11/06/20260.34025.84070,0002,448,0003.497
10/06/20260.31526.3201,550,0002,448,0003.497150,0000.3001,380,0000.319
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/07/2026 16:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康