| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.375 | 25.000 | 1,220,000 | 44.713 | 1,120,000 | 0.310 | ||
| 08/07/2026 | 0.360 | 25.300 | 100,000 | 46.123 | ||||
| 07/07/2026 | 0.520 | 23.100 | 0 | 41.894 | ||||
| 06/07/2026 | 0.520 | 23.280 | 2,000 | 48.176 | ||||
| 03/07/2026 | 0.530 | 22.960 | 2,000 | 39.765 | ||||
| 02/07/2026 | 0.580 | 22.600 | 0 | 48.513 | ||||
| 30/06/2026 | 0.660 | 21.640 | 12,000 | 46.472 | ||||
| 29/06/2026 | 0.640 | 21.860 | 2,000 | 45.935 | ||||
| 26/06/2026 | 0.670 | 21.420 | 106,000 | 38.584 | ||||
| 25/06/2026 | 0.600 | 22.300 | 12,000 | 44.138 | ||||
| 24/06/2026 | 0.550 | 22.960 | 4,000 | 46.085 | ||||
| 23/06/2026 | 0.570 | 22.620 | 108,000 | 42.652 | ||||
| 22/06/2026 | 0.490 | 23.720 | 318,000 | 45.624 | 298,000 | 0.485 | ||
| 18/06/2026 | 0.415 | 24.580 | 10,000 | 41.494 | ||||
| 17/06/2026 | 0.365 | 25.420 | 10,000 | 43.175 | ||||
| 16/06/2026 | 0.345 | 25.660 | 80,000 | 41.817 | ||||
| 15/06/2026 | 0.310 | 26.260 | 0 | 41.999 | ||||
| 12/06/2026 | 0.310 | 26.200 | 504,000 | 40.562 | 334,000 | 0.315 | ||
| 11/06/2026 | 0.340 | 25.840 | 70,000 | 42.042 | ||||
| 10/06/2026 | 0.315 | 26.320 | 1,550,000 | 42.590 | 150,000 | 0.300 | 1,380,000 | 0.319 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF