28100 小米國君六九沽Ａ (認沽證)
按盤價 
0.073 -0.095 (-56.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.168 | 29.020 | 0 | 101.398 | ||||
| 20/08/2026 | 0.168 | 27.760 | 0 | 70.694 | ||||
| 19/08/2026 | 0.168 | 27.440 | 100,000 | 60.190 | ||||
| 18/08/2026 | 0.234 | 26.180 | 0 | 50.230 | ||||
| 17/08/2026 | 0.260 | 25.880 | 0 | 50.674 | ||||
| 14/08/2026 | 0.285 | 25.620 | 100,000 | 49.551 | ||||
| 13/08/2026 | 0.260 | 25.880 | 0 | 45.681 | ||||
| 12/08/2026 | 0.239 | 26.360 | 0 | 51.136 | ||||
| 11/08/2026 | 0.220 | 26.660 | 132,000 | 50.382 | 132,000 | 0.208 | ||
| 10/08/2026 | 0.166 | 27.620 | 0 | 50.213 | ||||
| 07/08/2026 | 0.209 | 27.060 | 18,000 | 51.458 | 18,000 | 0.209 | ||
| 06/08/2026 | 0.231 | 26.860 | 100,000 | 54.133 | 100,000 | 0.231 | ||
| 05/08/2026 | 0.183 | 27.640 | 170,000 | 51.630 | 170,000 | 0.167 | ||
| 04/08/2026 | 0.175 | 27.960 | 926,000 | 53.338 | 354,000 | 0.195 | ||
| 03/08/2026 | 0.180 | 27.960 | 236,000 | 54.042 | 224,000 | 0.181 | ||
| 31/07/2026 | 0.155 | 28.780 | 164,000 | 55.022 | 22,000 | 0.148 | 28,000 | 0.154 |
| 30/07/2026 | 0.083 | 31.040 | 2,856,000 | 54.635 | 2,430,000 | 0.074 | 26,000 | 0.083 |
| 29/07/2026 | 0.064 | 31.880 | 3,178,000 | 53.770 | 2,886,000 | 0.065 | ||
| 28/07/2026 | 0.122 | 29.260 | 366,000 | 48.629 | 20,000 | 0.116 | ||
| 27/07/2026 | 0.141 | 28.680 | 690,000 | 46.978 | 590,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
