• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.075
• 108.000
• 53,460,000
• 24,670,000
• 8.223
• 23,750,000
• 0.081
• 23,440,000
• 0.083

• 08/07/2026
• 0.078
• 107.500
• 16,260,000
• 24,980,000
• 8.327
• 3,580,000
• 0.058
• 7,380,000
• 0.072

• 07/07/2026
• 0.046
• 95.800
• 6,090,000
• 21,180,000
• 7.060
• 1,890,000
• 0.049
• 2,930,000
• 0.053

• 06/07/2026
• 0.047
• 95.950
• 3,620,000
• 20,140,000
• 6.713
• 890,000
• 0.049
• 2,380,000
• 0.046

• 03/07/2026
• 0.044
• 94.100
• 3,290,000
• 18,650,000
• 6.217
• 360,000
• 0.045
• 2,650,000
• 0.045

• 02/07/2026
• 0.044
• 94.500
• 1,780,000
• 16,360,000
• 5.453
• 520,000
• 0.046
• 1,060,000
• 0.044

• 30/06/2026
• 0.043
• 92.850
• 3,380,000
• 15,820,000
• 5.273
• 90,000
• 0.043
• 3,290,000
• 0.044

• 29/06/2026
• 0.043
• 93.000
• 1,830,000
• 12,620,000
• 4.207
• 1,090,000
• 0.045
• 740,000
• 0.045

• 26/06/2026
• 0.036
• 89.500
• 5,220,000
• 12,970,000
• 4.323
• 5,050,000
• 0.036
• 140,000
• 0.039

• 25/06/2026
• 0.045
• 95.000
• 13,760,000
• 17,880,000
• 5.960
• 7,300,000
• 0.044
• 6,220,000
• 0.045

• 24/06/2026
• 0.055
• 99.400
• 4,730,000
• 18,960,000
• 6.320
• 2,450,000
• 0.053
• 2,190,000
• 0.053

• 23/06/2026
• 0.051
• 98.950
• 3,980,000
• 19,220,000
• 6.407
• 2,930,000
• 0.055
• 880,000
• 0.058

• 22/06/2026
• 0.061
• 102.900
• 11,930,000
• 21,270,000
• 7.090
• 1,540,000
• 0.060
• 10,390,000
• 0.060

• 18/06/2026
• 0.062
• 104.900
• 7,210,000
• 12,420,000
• 4.140
• 2,900,000
• 0.063
• 4,310,000
• 0.063

• 17/06/2026
• 0.072
• 106.900
• 4,860,000
• 11,010,000
• 3.670
• 2,540,000
• 0.073
• 2,320,000
• 0.072

• 16/06/2026
• 0.074
• 107.000
• 680,000
• 11,230,000
• 3.743
• 170,000
• 0.075
• 320,000
• 0.075

• 15/06/2026
• 0.080
• 109.300
• 11,570,000
• 11,080,000
• 3.693
• 5,200,000
• 0.083
• 6,350,000
• 0.085

• 12/06/2026
• 0.082
• 110.200
• 4,720,000
• 9,930,000
• 3.310
• 2,370,000
• 0.084
• 2,300,000
• 0.084

• 11/06/2026
• 0.078
• 107.400
• 10,850,000
• 10,000,000
• 3.333
• 6,360,000
• 0.082
• 4,370,000
• 0.081

• 10/06/2026
• 0.096
• 113.500
• 17,360,000
• 11,990,000
• 3.997
• 8,740,000
• 0.093
• 8,420,000
• 0.094