28104 阿里法興七六購Ａ (認購證)
按盤價 
0.078 +0.004 (+5.405%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.074 | 112.500 | 16,180,000 | 14,620,000 | 4.873 | 7,140,000 | 0.071 | 8,570,000 | 0.071 |
| 21/08/2026 | 0.104 | 123.000 | 55,600,000 | 13,190,000 | 4.397 | 28,490,000 | 0.109 | 24,370,000 | 0.109 |
| 20/08/2026 | 0.120 | 126.200 | 4,340,000 | 17,310,000 | 5.770 | 3,820,000 | 0.124 | 160,000 | 0.116 |
| 19/08/2026 | 0.114 | 124.200 | 5,090,000 | 20,970,000 | 6.990 | 2,450,000 | 0.113 | 2,590,000 | 0.113 |
| 18/08/2026 | 0.125 | 126.700 | 17,560,000 | 20,830,000 | 6.943 | 5,580,000 | 0.106 | 11,200,000 | 0.115 |
| 17/08/2026 | 0.107 | 122.200 | 8,160,000 | 15,210,000 | 5.070 | 3,050,000 | 0.106 | 5,060,000 | 0.106 |
| 14/08/2026 | 0.097 | 119.900 | 12,380,000 | 13,200,000 | 4.400 | 4,270,000 | 0.097 | 7,680,000 | 0.098 |
| 13/08/2026 | 0.107 | 121.900 | 34,640,000 | 9,790,000 | 3.263 | 15,730,000 | 0.110 | 18,780,000 | 0.111 |
| 12/08/2026 | 0.109 | 122.600 | 36,360,000 | 6,740,000 | 2.247 | 21,210,000 | 0.108 | 14,800,000 | 0.108 |
| 11/08/2026 | 0.123 | 126.400 | 23,400,000 | 13,150,000 | 4.383 | 11,710,000 | 0.128 | 11,540,000 | 0.127 |
| 10/08/2026 | 0.128 | 126.700 | 8,160,000 | 13,320,000 | 4.440 | 4,520,000 | 0.125 | 2,980,000 | 0.125 |
| 07/08/2026 | 0.116 | 123.800 | 28,070,000 | 14,860,000 | 4.953 | 16,550,000 | 0.111 | 11,200,000 | 0.111 |
| 06/08/2026 | 0.116 | 124.400 | 18,090,000 | 20,210,000 | 6.737 | 7,030,000 | 0.119 | 9,860,000 | 0.118 |
| 05/08/2026 | 0.132 | 128.100 | 26,010,000 | 17,380,000 | 5.793 | 11,780,000 | 0.130 | 13,200,000 | 0.131 |
| 04/08/2026 | 0.122 | 125.800 | 32,970,000 | 15,960,000 | 5.320 | 16,600,000 | 0.125 | 15,150,000 | 0.125 |
| 03/08/2026 | 0.121 | 125.200 | 23,340,000 | 17,410,000 | 5.803 | 8,050,000 | 0.117 | 12,140,000 | 0.119 |
| 31/07/2026 | 0.092 | 117.000 | 23,590,000 | 13,320,000 | 4.440 | 12,100,000 | 0.090 | 10,150,000 | 0.090 |
| 30/07/2026 | 0.077 | 111.800 | 11,290,000 | 15,270,000 | 5.090 | 5,280,000 | 0.078 | 5,800,000 | 0.078 |
| 29/07/2026 | 0.083 | 113.600 | 17,330,000 | 14,750,000 | 4.917 | 8,020,000 | 0.086 | 8,770,000 | 0.086 |
| 28/07/2026 | 0.079 | 112.000 | 28,800,000 | 14,000,000 | 4.667 | 13,450,000 | 0.081 | 15,240,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
