• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.069
• 65.350
• 8,717,500
• 1,927,500
• 1.930
• 8,700,000
• 0.056
• 10,000
• 0.069

• 07/09/2026
• 0.054
• 68.300
• 4,295,000
• 10,617,500
• 10.620
• 4,295,000
• 0.053

• 04/09/2026
• 0.062
• 67.200
• 3,815,000
• 14,912,500
• 14.910
• 2,747,500
• 0.064
• 857,500
• 0.062

• 03/09/2026
• 0.057
• 68.050
• 87,500
• 16,802,500
• 16.800

• 02/09/2026
• 0.058
• 68.250
• 147,500
• 16,802,500
• 16.800

• 01/09/2026
• 0.056
• 68.850
• 0
• 16,802,500
• 16.800

• 31/08/2026
• 0.055
• 70.750
• 3,142,500
• 16,802,500
• 16.800
• 2,622,500
• 0.061

• 28/08/2026
• 0.056
• 70.150
• 815,000
• 19,425,000
• 19.430

• 27/08/2026
• 0.058
• 71.300
• 212,500
• 19,425,000
• 19.430

• 26/08/2026
• 0.061
• 69.700
• 537,500
• 19,425,000
• 19.430

• 25/08/2026
• 0.073
• 67.850
• 502,500
• 19,425,000
• 19.430
• 247,500
• 0.073

• 24/08/2026
• 0.077
• 66.750
• 4,045,000
• 19,672,500
• 19.670
• 1,762,500
• 0.073

• 21/08/2026
• 0.059
• 72.500
• 20,000
• 21,435,000
• 21.440

• 20/08/2026
• 0.059
• 72.100
• 5,000
• 21,435,000
• 21.440

• 19/08/2026
• 0.061
• 73.000
• 462,500
• 21,435,000
• 21.440

• 18/08/2026
• 0.050
• 75.850
• 327,500
• 21,435,000
• 21.440

• 17/08/2026
• 0.051
• 75.150
• 2,670,000
• 21,435,000
• 21.440

• 14/08/2026
• 0.062
• 70.800
• 6,015,000
• 21,435,000
• 21.440
• 2,137,500
• 0.067

• 13/08/2026
• 0.075
• 67.550
• 8,727,500
• 19,297,500
• 19.300
• 6,977,500
• 0.072

• 12/08/2026
• 0.078
• 67.400
• 40,087,500
• 26,275,000
• 26.280
• 35,642,500
• 0.087