• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2026
• 0.094
• 75.200
• 5,582,500
• 67,457,500
• 67.460
• 4,902,500
• 0.089

• 15/07/2026
• 0.092
• 76.300
• 2,500
• 72,360,000
• 72.360

• 14/07/2026
• 0.091
• 78.350
• 2,697,500
• 72,360,000
• 72.360

• 13/07/2026
• 0.095
• 78.350
• 1,280,000
• 72,360,000
• 72.360

• 10/07/2026
• 0.096
• 79.650
• 30,000
• 72,360,000
• 72.360

• 09/07/2026
• 0.083
• 83.550
• 1,920,000
• 72,360,000
• 72.360

• 08/07/2026
• 0.109
• 75.800
• 200,000
• 72,360,000
• 72.360

• 07/07/2026
• 0.113
• 73.450
• 77,500
• 72,360,000
• 72.360

• 06/07/2026
• 0.106
• 75.750
• 0
• 72,360,000
• 72.360

• 03/07/2026
• 0.102
• 77.600
• 1,130,000
• 72,360,000
• 72.360
• 1,130,000
• 0.097

• 02/07/2026
• 0.093
• 80.400
• 292,500
• 73,490,000
• 73.490

• 30/06/2026
• 0.066
• 89.400
• 260,000
• 73,490,000
• 73.490

• 29/06/2026
• 0.071
• 84.800
• 3,442,500
• 73,490,000
• 73.490
• 3,442,500
• 0.075

• 26/06/2026
• 0.083
• 80.000
• 2,772,500
• 76,932,500
• 76.930
• 2,762,500
• 0.082

• 25/06/2026
• 0.071
• 86.000
• 3,365,000
• 74,170,000
• 74.170
• 3,365,000
• 0.063

• 24/06/2026
• 0.070
• 84.800
• 87,500
• 70,805,000
• 70.810
• 87,500
• 0.070

• 23/06/2026
• 0.084
• 77.850
• 0
• 70,717,500
• 70.720

• 22/06/2026
• 0.083
• 78.900
• 0
• 70,717,500
• 70.720

• 18/06/2026
• 0.090
• 76.500
• 140,000
• 70,717,500
• 70.720
• 80,000
• 0.084

• 17/06/2026
• 0.090
• 75.750
• 2,162,500
• 70,637,500
• 70.640
• 10,000
• 0.096
• 2,152,500
• 0.092