• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/05/2026
• 0.048
• 88.250
• 17,500
• 63,387,500
• 63.390

• 27/05/2026
• 0.048
• 85.200
• 100,000
• 63,387,500
• 63.390

• 26/05/2026
• 0.046
• 84.400
• 2,720,000
• 63,387,500
• 63.390

• 22/05/2026
• 0.057
• 79.850
• 3,617,500
• 63,387,500
• 63.390
• 997,500
• 0.065

• 21/05/2026
• 0.070
• 74.200
• 5,255,000
• 62,390,000
• 62.390

• 20/05/2026
• 0.061
• 75.150
• 6,412,500
• 62,390,000
• 62.390
• 1,950,000
• 0.063

• 19/05/2026
• 0.081
• 68.500
• 687,500
• 60,440,000
• 60.440

• 18/05/2026
• 0.080
• 68.700
• 2,785,000
• 60,440,000
• 60.440

• 15/05/2026
• 0.069
• 71.150
• 5,970,000
• 60,440,000
• 60.440
• 5,000,000
• 0.058

• 14/05/2026
• 0.071
• 71.500
• 7,900,000
• 55,440,000
• 55.440
• 7,445,000
• 0.071

• 13/05/2026
• 0.061
• 74.150
• 277,500
• 47,995,000
• 48.000

• 12/05/2026
• 0.057
• 76.600
• 4,297,500
• 47,995,000
• 48.000
• 4,142,500
• 0.058

• 11/05/2026
• 0.056
• 76.600
• 7,855,000
• 43,852,500
• 43.850
• 7,825,000
• 0.056

• 08/05/2026
• 0.066
• 73.350
• 1,240,000
• 36,027,500
• 36.030

• 07/05/2026
• 0.058
• 76.750
• 1,475,000
• 36,027,500
• 36.030

• 06/05/2026
• 0.063
• 74.850
• 6,402,500
• 36,027,500
• 36.030
• 800,000
• 0.059

• 05/05/2026
• 0.073
• 70.800
• 4,942,500
• 35,227,500
• 35.230

• 04/05/2026
• 0.067
• 72.150
• 2,197,500
• 35,227,500
• 35.230
• 1,427,500
• 0.068

• 30/04/2026
• 0.076
• 70.900
• 13,647,500
• 33,800,000
• 33.800
• 1,805,000
• 0.089
• 10,607,500
• 0.087

• 29/04/2026
• 0.094
• 65.800
• 9,600,000
• 24,997,500
• 25.000
• 8,955,000
• 0.097