• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 02/11/2026
• 0.250
• 43.620
• 8,842,500
• 5,835,000
• 5.840
• 4,560,000
• 0.245
• 1,900,000
• 0.251

• 30/10/2026
• 0.260
• 42.980
• 55,280,000
• 8,495,000
• 8.500
• 29,170,000
• 0.246
• 23,422,500
• 0.262

• 29/10/2026
• 0.231
• 44.960
• 21,272,500
• 14,242,500
• 14.240
• 2,032,500
• 0.221
• 15,232,500
• 0.224

• 28/10/2026
• 0.193
• 47.800
• 5,512,500
• 1,042,500
• 1.040
• 2,117,500
• 0.202
• 1,760,000
• 0.201

• 27/10/2026
• 0.227
• 45.340
• 2,472,500
• 1,400,000
• 1.400
• 707,500
• 0.210
• 945,000
• 0.213

• 26/10/2026
• 0.217
• 45.920
• 6,685,000
• 1,162,500
• 1.160
• 2,350,000
• 0.218
• 1,995,000
• 0.225

• 23/10/2026
• 0.201
• 47.060
• 139,772,500
• 1,517,500
• 1.520
• 65,352,500
• 0.211
• 36,242,500
• 0.221

• 22/10/2026
• 0.205
• 46.840
• 60,375,000
• 30,627,500
• 30.630
• 7,975,000
• 0.197
• 37,742,500
• 0.195

• 21/10/2026
• 0.171
• 49.960
• 372,500
• 860,000
• 0.860
• 70,000
• 0.168
• 202,500
• 0.170

• 20/10/2026
• 0.162
• 51.200
• 287,500
• 727,500
• 0.730
• 112,500
• 0.152
• 160,000
• 0.159

• 16/10/2026
• 0.148
• 52.400
• 67,500
• 680,000
• 0.680
• 35,000
• 0.148

• 15/10/2026
• 0.149
• 52.150
• 2,745,000
• 715,000
• 0.720
• 1,327,500
• 0.151
• 1,350,000
• 0.155

• 14/10/2026
• 0.133
• 54.300
• 2,500
• 692,500
• 0.690
• 2,500
• 0.130

• 13/10/2026
• 0.120
• 55.550
• 215,000
• 690,000
• 0.690
• 100,000
• 0.124
• 17,500
• 0.121

• 12/10/2026
• 0.116
• 56.200
• 0
• 772,500
• 0.770

• 09/10/2026
• 0.108
• 57.650
• 50,000
• 772,500
• 0.770
• 25,000
• 0.121
• 25,000
• 0.121

• 08/10/2026
• 0.113
• 56.800
• 485,000
• 772,500
• 0.770
• 477,500
• 0.109
• 7,500
• 0.112

• 07/10/2026
• 0.087
• 60.900
• 2,500
• 1,242,500
• 1.240
• 2,500
• 0.087

• 06/10/2026
• 0.084
• 61.550
• 0
• 1,240,000
• 1.240

• 05/10/2026
• 0.087
• 61.300
• 0
• 1,240,000
• 1.240