28108 中芯信證七三沽Ａ (認沽證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.250 | 43.620 | 8,842,500 | 5,835,000 | 5.840 | 4,560,000 | 0.245 | 1,900,000 | 0.251 |
| 30/10/2026 | 0.260 | 42.980 | 55,280,000 | 8,495,000 | 8.500 | 29,170,000 | 0.246 | 23,422,500 | 0.262 |
| 29/10/2026 | 0.231 | 44.960 | 21,272,500 | 14,242,500 | 14.240 | 2,032,500 | 0.221 | 15,232,500 | 0.224 |
| 28/10/2026 | 0.193 | 47.800 | 5,512,500 | 1,042,500 | 1.040 | 2,117,500 | 0.202 | 1,760,000 | 0.201 |
| 27/10/2026 | 0.227 | 45.340 | 2,472,500 | 1,400,000 | 1.400 | 707,500 | 0.210 | 945,000 | 0.213 |
| 26/10/2026 | 0.217 | 45.920 | 6,685,000 | 1,162,500 | 1.160 | 2,350,000 | 0.218 | 1,995,000 | 0.225 |
| 23/10/2026 | 0.201 | 47.060 | 139,772,500 | 1,517,500 | 1.520 | 65,352,500 | 0.211 | 36,242,500 | 0.221 |
| 22/10/2026 | 0.205 | 46.840 | 60,375,000 | 30,627,500 | 30.630 | 7,975,000 | 0.197 | 37,742,500 | 0.195 |
| 21/10/2026 | 0.171 | 49.960 | 372,500 | 860,000 | 0.860 | 70,000 | 0.168 | 202,500 | 0.170 |
| 20/10/2026 | 0.162 | 51.200 | 287,500 | 727,500 | 0.730 | 112,500 | 0.152 | 160,000 | 0.159 |
| 16/10/2026 | 0.148 | 52.400 | 67,500 | 680,000 | 0.680 | 35,000 | 0.148 | ||
| 15/10/2026 | 0.149 | 52.150 | 2,745,000 | 715,000 | 0.720 | 1,327,500 | 0.151 | 1,350,000 | 0.155 |
| 14/10/2026 | 0.133 | 54.300 | 2,500 | 692,500 | 0.690 | 2,500 | 0.130 | ||
| 13/10/2026 | 0.120 | 55.550 | 215,000 | 690,000 | 0.690 | 100,000 | 0.124 | 17,500 | 0.121 |
| 12/10/2026 | 0.116 | 56.200 | 0 | 772,500 | 0.770 | ||||
| 09/10/2026 | 0.108 | 57.650 | 50,000 | 772,500 | 0.770 | 25,000 | 0.121 | 25,000 | 0.121 |
| 08/10/2026 | 0.113 | 56.800 | 485,000 | 772,500 | 0.770 | 477,500 | 0.109 | 7,500 | 0.112 |
| 07/10/2026 | 0.087 | 60.900 | 2,500 | 1,242,500 | 1.240 | 2,500 | 0.087 | ||
| 06/10/2026 | 0.084 | 61.550 | 0 | 1,240,000 | 1.240 | ||||
| 05/10/2026 | 0.087 | 61.300 | 0 | 1,240,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
