28108 中芯信證七三沽Ａ (認沽證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.090 | 75.750 | 2,162,500 | 70,637,500 | 70.640 | 10,000 | 0.096 | 2,152,500 | 0.092 |
| 16/06/2026 | 0.092 | 74.000 | 0 | 68,495,000 | 68.500 | ||||
| 15/06/2026 | 0.086 | 76.650 | 40,000 | 68,495,000 | 68.500 | 40,000 | 0.087 | ||
| 12/06/2026 | 0.100 | 71.650 | 0 | 68,455,000 | 68.460 | ||||
| 11/06/2026 | 0.100 | 73.300 | 0 | 68,455,000 | 68.460 | ||||
| 10/06/2026 | 0.101 | 72.350 | 5,075,000 | 68,455,000 | 68.460 | 5,067,500 | 0.082 | ||
| 09/06/2026 | 0.091 | 75.000 | 0 | 63,387,500 | 63.390 | ||||
| 08/06/2026 | 0.099 | 72.550 | 345,000 | 63,387,500 | 63.390 | ||||
| 05/06/2026 | 0.079 | 75.650 | 892,500 | 63,387,500 | 63.390 | ||||
| 04/06/2026 | 0.061 | 81.500 | 300,000 | 63,387,500 | 63.390 | ||||
| 03/06/2026 | 0.062 | 82.950 | 360,000 | 63,387,500 | 63.390 | ||||
| 02/06/2026 | 0.065 | 81.950 | 0 | 63,387,500 | 63.390 | ||||
| 01/06/2026 | 0.066 | 79.450 | 625,000 | 63,387,500 | 63.390 | ||||
| 29/05/2026 | 0.059 | 81.600 | 4,145,000 | 63,387,500 | 63.390 | ||||
| 28/05/2026 | 0.048 | 88.250 | 17,500 | 63,387,500 | 63.390 | ||||
| 27/05/2026 | 0.048 | 85.200 | 100,000 | 63,387,500 | 63.390 | ||||
| 26/05/2026 | 0.046 | 84.400 | 2,720,000 | 63,387,500 | 63.390 | ||||
| 22/05/2026 | 0.057 | 79.850 | 3,617,500 | 63,387,500 | 63.390 | 997,500 | 0.065 | ||
| 21/05/2026 | 0.070 | 74.200 | 5,255,000 | 62,390,000 | 62.390 | ||||
| 20/05/2026 | 0.061 | 75.150 | 6,412,500 | 62,390,000 | 62.390 | 1,950,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
