• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/07/2026
• 0.040
• 74.950
• 1,405,000
• 28,665,000
• 28.665

• 03/07/2026
• 0.032
• 71.600
• 1,365,000
• 28,665,000
• 28.665

• 02/07/2026
• 0.030
• 70.850
• 3,450,000
• 28,665,000
• 28.665
• 290,000
• 0.035

• 30/06/2026
• 0.027
• 68.500
• 655,000
• 28,955,000
• 28.955

• 29/06/2026
• 0.027
• 67.650
• 1,080,000
• 28,955,000
• 28.955
• 1,080,000
• 0.028

• 26/06/2026
• 0.020
• 64.250
• 3,485,000
• 30,035,000
• 30.035
• 3,165,000
• 0.020

• 25/06/2026
• 0.023
• 66.100
• 6,025,000
• 26,870,000
• 26.870
• 6,025,000
• 0.021

• 24/06/2026
• 0.025
• 67.750
• 0
• 20,845,000
• 20.845

• 23/06/2026
• 0.027
• 69.600
• 1,250,000
• 20,845,000
• 20.845
• 1,250,000
• 0.026

• 22/06/2026
• 0.032
• 72.000
• 1,870,000
• 19,595,000
• 19.595
• 1,870,000
• 0.027

• 18/06/2026
• 0.032
• 71.800
• 6,160,000
• 17,725,000
• 17.725
• 5,000
• 0.043
• 3,880,000
• 0.036

• 17/06/2026
• 0.042
• 74.400
• 310,000
• 13,850,000
• 13.850
• 305,000
• 0.045

• 16/06/2026
• 0.046
• 75.300
• 3,775,000
• 13,545,000
• 13.545
• 1,085,000
• 0.048
• 2,670,000
• 0.049

• 15/06/2026
• 0.059
• 78.250
• 515,000
• 11,960,000
• 11.960

• 12/06/2026
• 0.059
• 77.900
• 195,000
• 11,960,000
• 11.960
• 195,000
• 0.053

• 11/06/2026
• 0.061
• 78.100
• 915,000
• 11,765,000
• 11.765
• 915,000
• 0.067

• 10/06/2026
• 0.066
• 79.000
• 6,580,000
• 12,680,000
• 12.680
• 2,910,000
• 0.066
• 3,430,000
• 0.069

• 09/06/2026
• 0.057
• 77.200
• 930,000
• 12,160,000
• 12.160
• 580,000
• 0.059
• 15,000
• 0.051

• 08/06/2026
• 0.051
• 76.250
• 1,565,000
• 12,725,000
• 12.725
• 565,000
• 0.055
• 1,000,000
• 0.051

• 05/06/2026
• 0.064
• 79.950
• 165,000
• 12,290,000
• 12.290
• 165,000
• 0.064