28130 美團中銀六乙購Ｃ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.078 | 82.100 | 4,235,000 | 2,815,000 | 2.815 | 850,000 | 0.093 | 2,655,000 | 0.082 |
| 20/05/2026 | 0.082 | 82.850 | 5,055,000 | 1,010,000 | 1.010 | 2,730,000 | 0.084 | 1,900,000 | 0.082 |
| 19/05/2026 | 0.087 | 83.050 | 5,335,000 | 1,840,000 | 1.840 | 1,980,000 | 0.087 | 2,880,000 | 0.085 |
| 18/05/2026 | 0.083 | 82.150 | 6,280,000 | 940,000 | 0.940 | 3,485,000 | 0.083 | 2,650,000 | 0.083 |
| 15/05/2026 | 0.088 | 82.700 | 1,775,000 | 1,775,000 | 1.775 | 1,775,000 | 0.090 | ||
| 14/05/2026 | 0.106 | 85.700 | 13,055,000 | 0 | 0.000 | 7,000,000 | 0.116 | 5,850,000 | 0.119 |
| 13/05/2026 | 0.121 | 87.600 | 4,755,000 | 1,150,000 | 1.150 | 2,905,000 | 0.113 | 1,540,000 | 0.115 |
| 12/05/2026 | 0.100 | 84.150 | 2,045,000 | 2,515,000 | 2.515 | 1,400,000 | 0.104 | 640,000 | 0.103 |
| 11/05/2026 | 0.101 | 84.350 | 3,930,000 | 3,275,000 | 3.275 | 525,000 | 0.097 | 3,405,000 | 0.096 |
| 08/05/2026 | 0.102 | 84.050 | 420,000 | 395,000 | 0.395 | 160,000 | 0.100 | 180,000 | 0.100 |
| 07/05/2026 | 0.104 | 84.250 | 1,035,000 | 375,000 | 0.375 | 615,000 | 0.109 | 420,000 | 0.110 |
| 06/05/2026 | 0.095 | 82.500 | 2,010,000 | 570,000 | 0.570 | 910,000 | 0.101 | 890,000 | 0.100 |
| 05/05/2026 | 0.101 | 83.550 | 1,125,000 | 590,000 | 0.590 | 510,000 | 0.097 | 615,000 | 0.097 |
| 04/05/2026 | 0.109 | 84.450 | 1,405,000 | 485,000 | 0.485 | 590,000 | 0.116 | 655,000 | 0.116 |
| 30/04/2026 | 0.105 | 83.250 | 1,880,000 | 420,000 | 0.420 | 870,000 | 0.100 | 870,000 | 0.097 |
| 29/04/2026 | 0.105 | 83.150 | 70,000 | 420,000 | 0.420 | 70,000 | 0.102 | ||
| 28/04/2026 | 0.088 | 80.300 | 280,000 | 490,000 | 0.490 | 70,000 | 0.091 | 140,000 | 0.092 |
| 27/04/2026 | 0.097 | 81.850 | 1,795,000 | 420,000 | 0.420 | 770,000 | 0.091 | 760,000 | 0.089 |
| 24/04/2026 | 0.101 | 82.450 | 620,000 | 430,000 | 0.430 | 245,000 | 0.101 | 375,000 | 0.100 |
| 23/04/2026 | 0.106 | 83.100 | 340,000 | 300,000 | 0.300 | 260,000 | 0.105 | 80,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
