| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.010 | 71.800 | 0 | 58.432 | ||||
| 09/10/2026 | 0.010 | 71.500 | 0 | 57.705 | ||||
| 08/10/2026 | 0.010 | 69.400 | 0 | 60.682 | ||||
| 07/10/2026 | 0.010 | 70.150 | 0 | 59.075 | ||||
| 06/10/2026 | 0.010 | 70.800 | 0 | 57.670 | ||||
| 05/10/2026 | 0.010 | 70.650 | 0 | 57.531 | ||||
| 02/10/2026 | 0.010 | 70.200 | 0 | 57.141 | ||||
| 30/09/2026 | 0.010 | 71.700 | 0 | 54.169 | ||||
| 29/09/2026 | 0.010 | 70.450 | 0 | 55.725 | ||||
| 28/09/2026 | 0.010 | 71.900 | 0 | 53.226 | ||||
| 25/09/2026 | 0.010 | 71.650 | 0 | 52.665 | ||||
| 24/09/2026 | 0.010 | 72.250 | 0 | 51.496 | ||||
| 23/09/2026 | 0.010 | 72.850 | 10,000 | 50.347 | ||||
| 22/09/2026 | 0.010 | 73.200 | 4,015,000 | 49.557 | ||||
| 21/09/2026 | 0.010 | 74.000 | 0 | 48.165 | ||||
| 18/09/2026 | 0.010 | 73.200 | 550,000 | 48.486 | ||||
| 17/09/2026 | 0.010 | 72.900 | 250,000 | 48.641 | ||||
| 16/09/2026 | 0.012 | 74.450 | 1,455,000 | 48.126 | ||||
| 15/09/2026 | 0.013 | 74.750 | 2,030,000 | 48.313 | ||||
| 14/09/2026 | 0.014 | 75.050 | 625,000 | 48.460 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF