• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.093
• 77.500
• 0
• 1,435,000
• 1.435

• 27/08/2026
• 0.096
• 77.500
• 30,000
• 1,435,000
• 1.435

• 26/08/2026
• 0.092
• 78.050
• 240,000
• 1,435,000
• 1.435

• 25/08/2026
• 0.099
• 77.200
• 9,495,000
• 1,435,000
• 1.435
• 9,225,000
• 0.084

• 24/08/2026
• 0.060
• 82.700
• 1,315,000
• 10,660,000
• 10.660
• 1,315,000
• 0.060

• 21/08/2026
• 0.047
• 85.000
• 935,000
• 9,345,000
• 9.345

• 20/08/2026
• 0.042
• 85.850
• 0
• 9,345,000
• 9.345

• 19/08/2026
• 0.041
• 87.050
• 0
• 9,345,000
• 9.345

• 18/08/2026
• 0.049
• 85.550
• 685,000
• 9,345,000
• 9.345

• 17/08/2026
• 0.038
• 87.650
• 790,000
• 9,345,000
• 9.345

• 14/08/2026
• 0.043
• 87.200
• 4,370,000
• 9,345,000
• 9.345

• 13/08/2026
• 0.030
• 91.250
• 5,675,000
• 9,345,000
• 9.345
• 540,000
• 0.030
• 4,615,000
• 0.029

• 12/08/2026
• 0.031
• 91.650
• 6,130,000
• 5,270,000
• 5.270
• 3,125,000
• 0.034
• 2,025,000
• 0.033

• 11/08/2026
• 0.029
• 93.050
• 243,475,000
• 6,370,000
• 6.370
• 121,450,000
• 0.027
• 121,585,000
• 0.027

• 10/08/2026
• 0.030
• 93.900
• 204,690,000
• 6,235,000
• 6.235
• 100,500,000
• 0.035
• 103,490,000
• 0.035

• 07/08/2026
• 0.038
• 92.200
• 163,055,000
• 3,245,000
• 3.245
• 80,000,000
• 0.040
• 82,165,000
• 0.040

• 06/08/2026
• 0.041
• 92.200
• 3,225,000
• 1,080,000
• 1.080
• 1,730,000
• 0.039
• 550,000
• 0.038

• 05/08/2026
• 0.039
• 93.050
• 85,940,000
• 2,260,000
• 2.260
• 40,780,000
• 0.043
• 41,740,000
• 0.043

• 04/08/2026
• 0.042
• 92.700
• 206,260,000
• 1,300,000
• 1.300
• 102,685,000
• 0.043
• 103,430,000
• 0.043

• 03/08/2026
• 0.043
• 93.450
• 1,570,000
• 555,000
• 0.555
• 565,000
• 0.044
• 1,005,000
• 0.044