28142 美團國君六十沽Ｂ (認沽證)
按盤價 
0.097 -0.010 (-9.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.107 | 71.800 | 0 | 2,285,000 | 2.285 | ||||
| 09/10/2026 | 0.114 | 71.500 | 0 | 2,285,000 | 2.285 | ||||
| 08/10/2026 | 0.153 | 69.400 | 375,000 | 2,285,000 | 2.285 | 375,000 | 0.134 | ||
| 07/10/2026 | 0.136 | 70.150 | 290,000 | 2,660,000 | 2.660 | ||||
| 06/10/2026 | 0.130 | 70.800 | 385,000 | 2,660,000 | 2.660 | ||||
| 05/10/2026 | 0.133 | 70.650 | 1,070,000 | 2,660,000 | 2.660 | 510,000 | 0.133 | ||
| 02/10/2026 | 0.140 | 70.200 | 0 | 3,170,000 | 3.170 | ||||
| 30/09/2026 | 0.112 | 71.700 | 2,495,000 | 3,170,000 | 3.170 | 45,000 | 0.111 | ||
| 29/09/2026 | 0.137 | 70.450 | 45,000 | 3,215,000 | 3.215 | ||||
| 28/09/2026 | 0.111 | 71.900 | 1,265,000 | 3,215,000 | 3.215 | 665,000 | 0.105 | ||
| 25/09/2026 | 0.122 | 71.650 | 570,000 | 2,550,000 | 2.550 | 570,000 | 0.124 | ||
| 24/09/2026 | 0.111 | 72.250 | 0 | 3,120,000 | 3.120 | ||||
| 23/09/2026 | 0.105 | 72.850 | 0 | 3,120,000 | 3.120 | ||||
| 22/09/2026 | 0.102 | 73.200 | 0 | 3,120,000 | 3.120 | ||||
| 21/09/2026 | 0.099 | 74.000 | 0 | 3,120,000 | 3.120 | ||||
| 18/09/2026 | 0.110 | 73.200 | 0 | 3,120,000 | 3.120 | ||||
| 17/09/2026 | 0.114 | 72.900 | 0 | 3,120,000 | 3.120 | ||||
| 16/09/2026 | 0.094 | 74.450 | 0 | 3,120,000 | 3.120 | ||||
| 15/09/2026 | 0.094 | 74.750 | 0 | 3,120,000 | 3.120 | ||||
| 14/09/2026 | 0.094 | 75.050 | 430,000 | 3,120,000 | 3.120 | 430,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
