• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.046
• 110.800
• 2,430,000
• 77,980,000
• 77.980
• 500,000
• 0.040

• 13/07/2026
• 0.048
• 110.700
• 1,240,000
• 78,480,000
• 78.480

• 10/07/2026
• 0.049
• 110.200
• 5,800,000
• 78,480,000
• 78.480
• 1,000,000
• 0.051

• 09/07/2026
• 0.041
• 108.000
• 6,870,000
• 77,480,000
• 77.480

• 08/07/2026
• 0.043
• 107.500
• 13,260,000
• 77,480,000
• 77.480

• 07/07/2026
• 0.021
• 95.800
• 1,130,000
• 77,480,000
• 77.480

• 06/07/2026
• 0.021
• 95.950
• 610,000
• 77,480,000
• 77.480

• 03/07/2026
• 0.019
• 94.100
• 3,270,000
• 77,480,000
• 77.480

• 02/07/2026
• 0.019
• 94.500
• 6,280,000
• 77,480,000
• 77.480
• 400,000
• 0.022

• 30/06/2026
• 0.018
• 92.850
• 2,540,000
• 77,880,000
• 77.880

• 29/06/2026
• 0.019
• 93.000
• 2,910,000
• 77,880,000
• 77.880

• 26/06/2026
• 0.016
• 89.500
• 3,940,000
• 77,880,000
• 77.880
• 450,000
• 0.016

• 25/06/2026
• 0.022
• 95.000
• 5,470,000
• 77,430,000
• 77.430
• 2,040,000
• 0.021

• 24/06/2026
• 0.027
• 99.400
• 8,130,000
• 75,390,000
• 75.390
• 560,000
• 0.028

• 23/06/2026
• 0.025
• 98.950
• 996,640,000
• 74,830,000
• 74.830
• 459,940,000
• 0.034
• 511,680,000
• 0.033

• 22/06/2026
• 0.036
• 102.900
• 399,240,000
• 23,090,000
• 23.090
• 196,840,000
• 0.033
• 200,150,000
• 0.033

• 18/06/2026
• 0.037
• 104.900
• 168,250,000
• 19,780,000
• 19.780
• 80,740,000
• 0.040
• 85,200,000
• 0.040

• 17/06/2026
• 0.048
• 106.900
• 1,053,660,000
• 15,320,000
• 15.320
• 524,500,000
• 0.050
• 526,960,000
• 0.050

• 16/06/2026
• 0.050
• 107.000
• 1,513,610,000
• 12,860,000
• 12.860
• 744,100,000
• 0.052
• 746,040,000
• 0.052

• 15/06/2026
• 0.057
• 109.300
• 1,266,830,000
• 10,920,000
• 10.920
• 623,990,000
• 0.063
• 630,230,000
• 0.063