28186 阿里國君六乙購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.039 | 115.500 | 630,000 | 78,780,000 | 78.780 | ||||
| 26/08/2026 | 0.040 | 116.600 | 550,000 | 78,780,000 | 78.780 | ||||
| 25/08/2026 | 0.034 | 114.200 | 0 | 78,780,000 | 78.780 | ||||
| 24/08/2026 | 0.032 | 112.500 | 2,000,000 | 78,780,000 | 78.780 | ||||
| 21/08/2026 | 0.055 | 123.000 | 2,880,000 | 78,780,000 | 78.780 | 320,000 | 0.056 | ||
| 20/08/2026 | 0.073 | 126.200 | 1,430,000 | 79,100,000 | 79.100 | ||||
| 19/08/2026 | 0.065 | 124.200 | 110,000 | 79,100,000 | 79.100 | ||||
| 18/08/2026 | 0.073 | 126.700 | 1,750,000 | 79,100,000 | 79.100 | ||||
| 17/08/2026 | 0.058 | 122.200 | 1,500,000 | 79,100,000 | 79.100 | ||||
| 14/08/2026 | 0.049 | 119.900 | 4,330,000 | 79,100,000 | 79.100 | 400,000 | 0.048 | ||
| 13/08/2026 | 0.058 | 121.900 | 0 | 79,500,000 | 79.500 | ||||
| 12/08/2026 | 0.058 | 122.600 | 30,000 | 79,500,000 | 79.500 | 30,000 | 0.058 | ||
| 11/08/2026 | 0.073 | 126.400 | 540,000 | 79,530,000 | 79.530 | 440,000 | 0.073 | ||
| 10/08/2026 | 0.077 | 126.700 | 1,430,000 | 79,970,000 | 79.970 | ||||
| 07/08/2026 | 0.068 | 123.800 | 130,000 | 79,970,000 | 79.970 | ||||
| 06/08/2026 | 0.071 | 124.400 | 3,590,000 | 79,970,000 | 79.970 | 3,590,000 | 0.072 | ||
| 05/08/2026 | 0.089 | 128.100 | 30,000 | 83,560,000 | 83.560 | ||||
| 04/08/2026 | 0.080 | 125.800 | 130,000 | 83,560,000 | 83.560 | ||||
| 03/08/2026 | 0.078 | 125.200 | 9,490,000 | 83,560,000 | 83.560 | 2,140,000 | 0.078 | ||
| 31/07/2026 | 0.052 | 117.000 | 15,060,000 | 81,420,000 | 81.420 | 5,000,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
