| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.010 | 110.500 | 3,180,000 | 44.631 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 48.221 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 46.695 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 47.133 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 49.976 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 48.361 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 44.847 | ||||
| 05/10/2026 | 0.010 | 105.400 | 0 | 47.747 | ||||
| 02/10/2026 | 0.010 | 104.400 | 0 | 47.984 | ||||
| 30/09/2026 | 0.010 | 106.600 | 0 | 44.948 | ||||
| 29/09/2026 | 0.010 | 106.200 | 0 | 45.121 | ||||
| 28/09/2026 | 0.011 | 107.700 | 1,070,000 | 44.267 | ||||
| 25/09/2026 | 0.013 | 108.400 | 2,280,000 | 44.662 | 640,000 | 0.010 | ||
| 24/09/2026 | 0.017 | 110.000 | 0 | 46.021 | ||||
| 23/09/2026 | 0.017 | 109.800 | 1,010,000 | 45.992 | ||||
| 22/09/2026 | 0.027 | 114.800 | 1,820,000 | 46.721 | ||||
| 21/09/2026 | 0.022 | 112.600 | 780,000 | 45.876 | ||||
| 18/09/2026 | 0.017 | 109.300 | 0 | 45.293 | ||||
| 17/09/2026 | 0.013 | 105.100 | 0 | 46.286 | ||||
| 16/09/2026 | 0.014 | 106.200 | 0 | 45.754 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF