• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/08/2026
• 0.012
• 33.580
• 0
• 10,270,000
• 10.270

• 28/08/2026
• 0.012
• 33.460
• 5,000
• 10,270,000
• 10.270
• 5,000
• 0.012

• 27/08/2026
• 0.012
• 33.660
• 0
• 10,265,000
• 10.265

• 26/08/2026
• 0.012
• 33.620
• 150,000
• 10,265,000
• 10.265
• 150,000
• 0.012

• 25/08/2026
• 0.012
• 33.260
• 315,000
• 10,415,000
• 10.415
• 265,000
• 0.012

• 24/08/2026
• 0.012
• 33.020
• 660,000
• 10,680,000
• 10.680
• 400,000
• 0.011
• 10,000
• 0.013

• 21/08/2026
• 0.015
• 34.420
• 6,740,000
• 11,070,000
• 11.070
• 4,550,000
• 0.014
• 2,070,000
• 0.015

• 20/08/2026
• 0.015
• 33.640
• 11,155,000
• 13,550,000
• 13.550
• 3,810,000
• 0.013
• 6,785,000
• 0.014

• 19/08/2026
• 0.025
• 37.800
• 8,335,000
• 10,575,000
• 10.575
• 2,235,000
• 0.027
• 6,050,000
• 0.026

• 18/08/2026
• 0.032
• 39.380
• 6,640,000
• 6,760,000
• 6.760
• 2,225,000
• 0.028
• 4,290,000
• 0.028

• 17/08/2026
• 0.035
• 40.080
• 45,000
• 4,695,000
• 4.695
• 45,000
• 0.035

• 14/08/2026
• 0.035
• 40.060
• 310,000
• 4,650,000
• 4.650
• 120,000
• 0.036
• 190,000
• 0.035

• 13/08/2026
• 0.040
• 40.820
• 460,000
• 4,580,000
• 4.580
• 45,000
• 0.042
• 415,000
• 0.040

• 12/08/2026
• 0.044
• 41.540
• 6,005,000
• 4,210,000
• 4.210
• 2,815,000
• 0.046
• 3,160,000
• 0.046

• 11/08/2026
• 0.050
• 42.640
• 255,000
• 3,865,000
• 3.865
• 30,000
• 0.049
• 225,000
• 0.053

• 10/08/2026
• 0.063
• 44.320
• 1,295,000
• 3,670,000
• 3.670
• 535,000
• 0.066
• 665,000
• 0.063

• 07/08/2026
• 0.062
• 44.180
• 1,280,000
• 3,540,000
• 3.540
• 445,000
• 0.063
• 795,000
• 0.062

• 06/08/2026
• 0.063
• 44.240
• 20,000
• 3,190,000
• 3.190
• 20,000
• 0.063

• 05/08/2026
• 0.073
• 45.480
• 6,275,000
• 3,170,000
• 3.170
• 3,065,000
• 0.075
• 3,015,000
• 0.074

• 04/08/2026
• 0.075
• 45.520
• 2,110,000
• 3,220,000
• 3.220
• 505,000
• 0.065
• 1,530,000
• 0.067