28189 快手法興六乙購Ｃ (認購證)
按盤價 
0.068 -0.031 (-31.313%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.099 | 46.920 | 3,265,000 | 605,000 | 0.605 | 1,455,000 | 0.099 | 1,325,000 | 0.100 |
| 15/07/2026 | 0.079 | 44.700 | 8,535,000 | 735,000 | 0.735 | 4,190,000 | 0.079 | 4,120,000 | 0.079 |
| 14/07/2026 | 0.081 | 43.800 | 5,590,000 | 805,000 | 0.805 | 2,675,000 | 0.074 | 2,570,000 | 0.072 |
| 13/07/2026 | 0.073 | 43.600 | 2,900,000 | 910,000 | 0.910 | 1,290,000 | 0.074 | 1,460,000 | 0.076 |
| 10/07/2026 | 0.070 | 43.040 | 6,970,000 | 740,000 | 0.740 | 3,490,000 | 0.074 | 2,015,000 | 0.072 |
| 09/07/2026 | 0.064 | 42.100 | 12,340,000 | 2,215,000 | 2.215 | 4,545,000 | 0.074 | 5,000,000 | 0.074 |
| 08/07/2026 | 0.080 | 43.980 | 8,240,000 | 1,760,000 | 1.760 | 3,285,000 | 0.064 | 2,715,000 | 0.063 |
| 07/07/2026 | 0.054 | 40.460 | 21,380,000 | 2,330,000 | 2.330 | 10,030,000 | 0.065 | 10,960,000 | 0.065 |
| 06/07/2026 | 0.091 | 46.000 | 6,870,000 | 1,400,000 | 1.400 | 3,380,000 | 0.082 | 3,320,000 | 0.080 |
| 03/07/2026 | 0.066 | 42.600 | 14,145,000 | 1,460,000 | 1.460 | 6,825,000 | 0.070 | 6,410,000 | 0.069 |
| 02/07/2026 | 0.069 | 42.640 | 4,930,000 | 1,875,000 | 1.875 | 2,435,000 | 0.072 | 2,395,000 | 0.072 |
| 30/06/2026 | 0.062 | 41.600 | 7,315,000 | 1,915,000 | 1.915 | 3,610,000 | 0.056 | 3,475,000 | 0.054 |
| 29/06/2026 | 0.058 | 41.000 | 7,575,000 | 2,050,000 | 2.050 | 3,715,000 | 0.060 | 3,550,000 | 0.059 |
| 26/06/2026 | 0.054 | 40.190 | 3,135,000 | 2,215,000 | 2.215 | 1,465,000 | 0.055 | 1,520,000 | 0.055 |
| 25/06/2026 | 0.061 | 41.470 | 4,390,000 | 2,160,000 | 2.160 | 1,940,000 | 0.058 | 2,450,000 | 0.059 |
| 24/06/2026 | 0.066 | 42.230 | 4,430,000 | 1,650,000 | 1.650 | 2,030,000 | 0.070 | 2,245,000 | 0.071 |
| 23/06/2026 | 0.069 | 42.530 | 12,545,000 | 1,435,000 | 1.435 | 6,390,000 | 0.078 | 6,140,000 | 0.077 |
| 22/06/2026 | 0.085 | 44.830 | 34,165,000 | 1,685,000 | 1.685 | 16,785,000 | 0.093 | 16,950,000 | 0.092 |
| 18/06/2026 | 0.101 | 46.550 | 17,995,000 | 1,520,000 | 1.520 | 8,785,000 | 0.106 | 9,035,000 | 0.106 |
| 17/06/2026 | 0.105 | 47.010 | 4,530,000 | 1,270,000 | 1.270 | 2,900,000 | 0.095 | 1,315,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
