28189 快手法興六乙購Ｃ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.012 | 33.580 | 0 | 10,270,000 | 10.270 | ||||
| 28/08/2026 | 0.012 | 33.460 | 5,000 | 10,270,000 | 10.270 | 5,000 | 0.012 | ||
| 27/08/2026 | 0.012 | 33.660 | 0 | 10,265,000 | 10.265 | ||||
| 26/08/2026 | 0.012 | 33.620 | 150,000 | 10,265,000 | 10.265 | 150,000 | 0.012 | ||
| 25/08/2026 | 0.012 | 33.260 | 315,000 | 10,415,000 | 10.415 | 265,000 | 0.012 | ||
| 24/08/2026 | 0.012 | 33.020 | 660,000 | 10,680,000 | 10.680 | 400,000 | 0.011 | 10,000 | 0.013 |
| 21/08/2026 | 0.015 | 34.420 | 6,740,000 | 11,070,000 | 11.070 | 4,550,000 | 0.014 | 2,070,000 | 0.015 |
| 20/08/2026 | 0.015 | 33.640 | 11,155,000 | 13,550,000 | 13.550 | 3,810,000 | 0.013 | 6,785,000 | 0.014 |
| 19/08/2026 | 0.025 | 37.800 | 8,335,000 | 10,575,000 | 10.575 | 2,235,000 | 0.027 | 6,050,000 | 0.026 |
| 18/08/2026 | 0.032 | 39.380 | 6,640,000 | 6,760,000 | 6.760 | 2,225,000 | 0.028 | 4,290,000 | 0.028 |
| 17/08/2026 | 0.035 | 40.080 | 45,000 | 4,695,000 | 4.695 | 45,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 40.060 | 310,000 | 4,650,000 | 4.650 | 120,000 | 0.036 | 190,000 | 0.035 |
| 13/08/2026 | 0.040 | 40.820 | 460,000 | 4,580,000 | 4.580 | 45,000 | 0.042 | 415,000 | 0.040 |
| 12/08/2026 | 0.044 | 41.540 | 6,005,000 | 4,210,000 | 4.210 | 2,815,000 | 0.046 | 3,160,000 | 0.046 |
| 11/08/2026 | 0.050 | 42.640 | 255,000 | 3,865,000 | 3.865 | 30,000 | 0.049 | 225,000 | 0.053 |
| 10/08/2026 | 0.063 | 44.320 | 1,295,000 | 3,670,000 | 3.670 | 535,000 | 0.066 | 665,000 | 0.063 |
| 07/08/2026 | 0.062 | 44.180 | 1,280,000 | 3,540,000 | 3.540 | 445,000 | 0.063 | 795,000 | 0.062 |
| 06/08/2026 | 0.063 | 44.240 | 20,000 | 3,190,000 | 3.190 | 20,000 | 0.063 | ||
| 05/08/2026 | 0.073 | 45.480 | 6,275,000 | 3,170,000 | 3.170 | 3,065,000 | 0.075 | 3,015,000 | 0.074 |
| 04/08/2026 | 0.075 | 45.520 | 2,110,000 | 3,220,000 | 3.220 | 505,000 | 0.065 | 1,530,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
