28189 快手法興六乙購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 33.580 | 0 | 61.207 | |||||
| 28/08/2026 | 33.460 | 0 | 60.778 | 5,000 | 0.012 | |||
| 27/08/2026 | 33.660 | 0 | 59.881 | |||||
| 26/08/2026 | 33.620 | 0 | 59.748 | 150,000 | 0.012 | |||
| 25/08/2026 | 33.260 | 0 | 60.631 | 265,000 | 0.012 | |||
| 24/08/2026 | 33.020 | 0 | 61.129 | 400,000 | 0.011 | 10,000 | 0.013 | |
| 21/08/2026 | 34.420 | 0 | 59.560 | 4,550,000 | 0.014 | 2,070,000 | 0.015 | |
| 20/08/2026 | 33.640 | 0 | 61.785 | 3,810,000 | 0.013 | 6,785,000 | 0.014 | |
| 19/08/2026 | 37.800 | 0 | 57.591 | 2,235,000 | 0.027 | 6,050,000 | 0.026 | |
| 18/08/2026 | 39.380 | 0 | 57.392 | 2,225,000 | 0.028 | 4,290,000 | 0.028 | |
| 17/08/2026 | 40.080 | 0 | 56.858 | 45,000 | 0.035 | |||
| 14/08/2026 | 40.060 | 0 | 56.244 | 120,000 | 0.036 | 190,000 | 0.035 | |
| 13/08/2026 | 40.820 | 0 | 56.639 | 45,000 | 0.042 | 415,000 | 0.040 | |
| 12/08/2026 | 41.540 | 0 | 56.366 | 2,815,000 | 0.046 | 3,160,000 | 0.046 | |
| 11/08/2026 | 42.640 | 0 | 55.742 | 30,000 | 0.049 | 225,000 | 0.053 | |
| 10/08/2026 | 44.320 | 0 | 56.336 | 535,000 | 0.066 | 665,000 | 0.063 | |
| 07/08/2026 | 44.180 | 0 | 55.698 | 445,000 | 0.063 | 795,000 | 0.062 | |
| 06/08/2026 | 44.240 | 0 | 55.765 | 20,000 | 0.063 | |||
| 05/08/2026 | 45.480 | 0 | 55.847 | 3,065,000 | 0.075 | 3,015,000 | 0.074 | |
| 04/08/2026 | 45.520 | 0 | 56.401 | 505,000 | 0.065 | 1,530,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
