• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.048
• 31.920
• 6,600,000
• 5,130,000
• 9.330
• 2,950,000
• 0.050
• 3,350,000
• 0.050

• 03/06/2026
• 0.050
• 32.120
• 3,440,000
• 4,730,000
• 8.600
• 1,170,000
• 0.050
• 2,170,000
• 0.051

• 02/06/2026
• 0.059
• 32.620
• 8,330,000
• 3,730,000
• 6.780
• 4,720,000
• 0.055
• 3,510,000
• 0.055

• 01/06/2026
• 0.048
• 31.980
• 8,280,000
• 4,940,000
• 8.980
• 3,630,000
• 0.044
• 4,650,000
• 0.043

• 29/05/2026
• 0.045
• 31.320
• 6,870,000
• 3,920,000
• 7.130
• 3,410,000
• 0.041
• 3,450,000
• 0.042

• 28/05/2026
• 0.038
• 31.060
• 2,030,000
• 3,880,000
• 7.050
• 880,000
• 0.038
• 1,150,000
• 0.038

• 27/05/2026
• 0.042
• 31.460
• 2,390,000
• 3,610,000
• 6.560
• 1,240,000
• 0.045
• 1,150,000
• 0.045

• 26/05/2026
• 0.048
• 31.620
• 4,020,000
• 3,700,000
• 6.730
• 1,760,000
• 0.048
• 2,260,000
• 0.048

• 22/05/2026
• 0.051
• 31.820
• 2,300,000
• 3,200,000
• 5.820
• 1,200,000
• 0.054
• 1,100,000
• 0.055

• 21/05/2026
• 0.052
• 31.700
• 3,330,000
• 3,300,000
• 6.000
• 1,590,000
• 0.055
• 1,740,000
• 0.055

• 20/05/2026
• 0.059
• 32.340
• 3,990,000
• 3,150,000
• 5.730
• 1,800,000
• 0.058
• 2,160,000
• 0.058

• 19/05/2026
• 0.063
• 32.320
• 4,720,000
• 2,790,000
• 5.070
• 2,360,000
• 0.063
• 2,360,000
• 0.064

• 18/05/2026
• 0.066
• 32.460
• 3,580,000
• 2,790,000
• 5.070
• 1,930,000
• 0.069
• 1,630,000
• 0.069

• 15/05/2026
• 0.065
• 32.280
• 4,050,000
• 3,090,000
• 5.620
• 1,750,000
• 0.073
• 2,300,000
• 0.072

• 14/05/2026
• 0.081
• 33.020
• 10,120,000
• 2,540,000
• 4.620
• 5,840,000
• 0.080
• 4,080,000
• 0.079

• 13/05/2026
• 0.069
• 32.480
• 13,760,000
• 4,300,000
• 7.820
• 8,400,000
• 0.066
• 5,340,000
• 0.065

• 12/05/2026
• 0.053
• 31.540
• 12,190,000
• 7,360,000
• 13.380
• 7,270,000
• 0.057
• 4,480,000
• 0.058

• 11/05/2026
• 0.052
• 31.260
• 9,660,000
• 10,150,000
• 18.450
• 2,180,000
• 0.051
• 6,640,000
• 0.050

• 08/05/2026
• 0.065
• 31.980
• 7,280,000
• 5,690,000
• 10.350
• 2,780,000
• 0.066
• 4,350,000
• 0.066

• 07/05/2026
• 0.072
• 32.400
• 6,320,000
• 4,120,000
• 7.490
• 3,360,000
• 0.071
• 2,860,000
• 0.070