28209 銀河花旗六十購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.020 | 34.200 | 30,000 | 3,180,000 | 5.780 | 30,000 | 0.020 | ||
| 11/08/2026 | 0.017 | 32.980 | 500,000 | 3,210,000 | 5.840 | 500,000 | 0.018 | ||
| 10/08/2026 | 0.019 | 33.120 | 0 | 2,710,000 | 4.930 | ||||
| 07/08/2026 | 0.019 | 32.880 | 0 | 2,710,000 | 4.930 | ||||
| 06/08/2026 | 0.022 | 33.540 | 0 | 2,710,000 | 4.930 | ||||
| 05/08/2026 | 0.024 | 33.600 | 0 | 2,710,000 | 4.930 | ||||
| 04/08/2026 | 0.024 | 33.280 | 0 | 2,710,000 | 4.930 | ||||
| 03/08/2026 | 0.027 | 33.600 | 0 | 2,710,000 | 4.930 | ||||
| 31/07/2026 | 0.035 | 34.200 | 2,700,000 | 2,710,000 | 4.930 | 1,350,000 | 0.035 | 1,350,000 | 0.034 |
| 30/07/2026 | 0.037 | 34.380 | 3,040,000 | 2,710,000 | 4.930 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 29/07/2026 | 0.038 | 34.340 | 7,250,000 | 2,710,000 | 4.930 | 4,470,000 | 0.038 | 2,780,000 | 0.039 |
| 28/07/2026 | 0.033 | 33.660 | 3,520,000 | 4,400,000 | 8.000 | 1,710,000 | 0.034 | 1,790,000 | 0.035 |
| 27/07/2026 | 0.035 | 33.600 | 140,000 | 4,320,000 | 7.850 | 140,000 | 0.033 | ||
| 24/07/2026 | 0.020 | 31.620 | 120,000 | 4,460,000 | 8.110 | 120,000 | 0.020 | ||
| 23/07/2026 | 0.023 | 31.920 | 0 | 4,580,000 | 8.330 | ||||
| 22/07/2026 | 0.023 | 31.540 | 0 | 4,580,000 | 8.330 | ||||
| 21/07/2026 | 0.024 | 31.680 | 0 | 4,580,000 | 8.330 | ||||
| 20/07/2026 | 0.024 | 32.140 | 820,000 | 4,580,000 | 8.330 | 410,000 | 0.023 | 410,000 | 0.027 |
| 17/07/2026 | 0.024 | 31.720 | 680,000 | 4,580,000 | 8.330 | 340,000 | 0.023 | 340,000 | 0.022 |
| 16/07/2026 | 0.030 | 32.460 | 300,000 | 4,580,000 | 8.330 | 300,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
