28209 銀河花旗六十購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.052 | 32.060 | 9,660,000 | 39.047 | 2,180,000 | 0.051 | 6,640,000 | 0.050 |
| 08/05/2026 | 0.065 | 32.780 | 7,280,000 | 39.015 | 2,780,000 | 0.066 | 4,350,000 | 0.066 |
| 07/05/2026 | 0.072 | 33.200 | 6,320,000 | 38.821 | 3,360,000 | 0.071 | 2,860,000 | 0.070 |
| 06/05/2026 | 0.067 | 32.960 | 6,950,000 | 38.558 | 4,880,000 | 0.068 | 1,850,000 | 0.065 |
| 05/05/2026 | 0.061 | 32.400 | 6,440,000 | 39.106 | 2,920,000 | 0.051 | 3,260,000 | 0.052 |
| 04/05/2026 | 0.059 | 32.220 | 7,610,000 | 39.152 | 2,050,000 | 0.064 | 5,430,000 | 0.063 |
| 30/04/2026 | 0.077 | 33.160 | 6,590,000 | 38.994 | 2,140,000 | 0.072 | 4,440,000 | 0.071 |
| 29/04/2026 | 0.080 | 33.440 | 5,480,000 | 38.472 | 3,110,000 | 0.080 | 2,250,000 | 0.079 |
| 28/04/2026 | 0.071 | 32.700 | 3,030,000 | 39.180 | 770,000 | 0.076 | 2,120,000 | 0.073 |
| 27/04/2026 | 0.087 | 33.540 | 4,160,000 | 39.057 | 2,010,000 | 0.085 | 2,130,000 | 0.085 |
| 24/04/2026 | 0.078 | 33.180 | 3,570,000 | 38.389 | 1,720,000 | 0.080 | 1,840,000 | 0.080 |
| 23/04/2026 | 0.096 | 33.780 | 4,300,000 | 39.197 | 2,130,000 | 0.096 | 2,160,000 | 0.096 |
| 22/04/2026 | 0.108 | 34.200 | 1,270,000 | 39.451 | 460,000 | 0.105 | 800,000 | 0.105 |
| 21/04/2026 | 0.137 | 34.840 | 260,000 | 41.150 | 260,000 | 0.143 | ||
| 20/04/2026 | 0.169 | 35.020 | 70,000 | 44.423 | 70,000 | 0.169 | ||
| 17/04/2026 | 0.186 | 34.920 | 0 | 46.462 | ||||
| 16/04/2026 | 0.210 | 35.180 | 600,000 | 48.172 | 200,000 | 0.199 | 400,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
