• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.054
• 77.500
• 14,345,000
• 8,105,000
• 8.110
• 1,075,000
• 0.050
• 5,195,000
• 0.059

• 27/08/2026
• 0.057
• 77.500
• 2,820,000
• 3,985,000
• 3.980
• 1,945,000
• 0.060

• 26/08/2026
• 0.055
• 78.050
• 1,180,000
• 2,040,000
• 2.040
• 120,000
• 0.055
• 855,000
• 0.049

• 25/08/2026
• 0.063
• 77.200
• 10,290,000
• 1,305,000
• 1.310
• 4,605,000
• 0.057
• 1,930,000
• 0.045

• 24/08/2026
• 0.032
• 82.700
• 8,740,000
• 3,980,000
• 3.980
• 7,050,000
• 0.029
• 360,000
• 0.032

• 21/08/2026
• 0.023
• 85.000
• 4,045,000
• 10,670,000
• 10.670
• 1,880,000
• 0.026

• 20/08/2026
• 0.020
• 85.850
• 20,230,000
• 12,550,000
• 12.550
• 7,665,000
• 0.017
• 11,620,000
• 0.017

• 19/08/2026
• 0.020
• 87.050
• 28,185,000
• 8,595,000
• 8.600
• 12,760,000
• 0.021
• 14,995,000
• 0.020

• 18/08/2026
• 0.025
• 85.550
• 8,540,000
• 6,360,000
• 6.360
• 4,380,000
• 0.026
• 3,940,000
• 0.025

• 17/08/2026
• 0.020
• 87.650
• 12,490,000
• 6,800,000
• 6.800
• 6,200,000
• 0.018
• 6,160,000
• 0.019

• 14/08/2026
• 0.022
• 87.200
• 12,735,000
• 6,840,000
• 6.840
• 7,640,000
• 0.020
• 4,365,000
• 0.019

• 13/08/2026
• 0.015
• 91.250
• 6,350,000
• 10,115,000
• 10.120
• 4,000,000
• 0.015
• 2,050,000
• 0.014

• 12/08/2026
• 0.016
• 91.650
• 7,940,000
• 12,065,000
• 12.060
• 3,545,000
• 0.017
• 3,285,000
• 0.017

• 11/08/2026
• 0.014
• 93.050
• 9,175,000
• 12,325,000
• 12.320
• 5,045,000
• 0.012
• 3,980,000
• 0.012

• 10/08/2026
• 0.015
• 93.900
• 7,370,000
• 13,390,000
• 13.390
• 3,185,000
• 0.016
• 3,115,000
• 0.015

• 07/08/2026
• 0.019
• 92.200
• 7,360,000
• 13,460,000
• 13.460
• 3,245,000
• 0.019
• 3,675,000
• 0.018

• 06/08/2026
• 0.020
• 92.200
• 12,440,000
• 13,030,000
• 13.030
• 5,410,000
• 0.020
• 5,315,000
• 0.018

• 05/08/2026
• 0.020
• 93.050
• 9,855,000
• 13,125,000
• 13.120
• 4,640,000
• 0.020
• 4,025,000
• 0.020

• 04/08/2026
• 0.021
• 92.700
• 8,000,000
• 13,740,000
• 13.740
• 4,195,000
• 0.022
• 2,985,000
• 0.021

• 03/08/2026
• 0.022
• 93.450
• 14,615,000
• 14,950,000
• 14.950
• 6,115,000
• 0.023
• 7,960,000
• 0.023