28234 美團瑞銀六九沽Ｄ (認沽證)
按盤價 
0.031 -0.023 (-42.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.054 | 77.500 | 14,345,000 | 8,105,000 | 8.110 | 1,075,000 | 0.050 | 5,195,000 | 0.059 |
| 27/08/2026 | 0.057 | 77.500 | 2,820,000 | 3,985,000 | 3.980 | 1,945,000 | 0.060 | ||
| 26/08/2026 | 0.055 | 78.050 | 1,180,000 | 2,040,000 | 2.040 | 120,000 | 0.055 | 855,000 | 0.049 |
| 25/08/2026 | 0.063 | 77.200 | 10,290,000 | 1,305,000 | 1.310 | 4,605,000 | 0.057 | 1,930,000 | 0.045 |
| 24/08/2026 | 0.032 | 82.700 | 8,740,000 | 3,980,000 | 3.980 | 7,050,000 | 0.029 | 360,000 | 0.032 |
| 21/08/2026 | 0.023 | 85.000 | 4,045,000 | 10,670,000 | 10.670 | 1,880,000 | 0.026 | ||
| 20/08/2026 | 0.020 | 85.850 | 20,230,000 | 12,550,000 | 12.550 | 7,665,000 | 0.017 | 11,620,000 | 0.017 |
| 19/08/2026 | 0.020 | 87.050 | 28,185,000 | 8,595,000 | 8.600 | 12,760,000 | 0.021 | 14,995,000 | 0.020 |
| 18/08/2026 | 0.025 | 85.550 | 8,540,000 | 6,360,000 | 6.360 | 4,380,000 | 0.026 | 3,940,000 | 0.025 |
| 17/08/2026 | 0.020 | 87.650 | 12,490,000 | 6,800,000 | 6.800 | 6,200,000 | 0.018 | 6,160,000 | 0.019 |
| 14/08/2026 | 0.022 | 87.200 | 12,735,000 | 6,840,000 | 6.840 | 7,640,000 | 0.020 | 4,365,000 | 0.019 |
| 13/08/2026 | 0.015 | 91.250 | 6,350,000 | 10,115,000 | 10.120 | 4,000,000 | 0.015 | 2,050,000 | 0.014 |
| 12/08/2026 | 0.016 | 91.650 | 7,940,000 | 12,065,000 | 12.060 | 3,545,000 | 0.017 | 3,285,000 | 0.017 |
| 11/08/2026 | 0.014 | 93.050 | 9,175,000 | 12,325,000 | 12.320 | 5,045,000 | 0.012 | 3,980,000 | 0.012 |
| 10/08/2026 | 0.015 | 93.900 | 7,370,000 | 13,390,000 | 13.390 | 3,185,000 | 0.016 | 3,115,000 | 0.015 |
| 07/08/2026 | 0.019 | 92.200 | 7,360,000 | 13,460,000 | 13.460 | 3,245,000 | 0.019 | 3,675,000 | 0.018 |
| 06/08/2026 | 0.020 | 92.200 | 12,440,000 | 13,030,000 | 13.030 | 5,410,000 | 0.020 | 5,315,000 | 0.018 |
| 05/08/2026 | 0.020 | 93.050 | 9,855,000 | 13,125,000 | 13.120 | 4,640,000 | 0.020 | 4,025,000 | 0.020 |
| 04/08/2026 | 0.021 | 92.700 | 8,000,000 | 13,740,000 | 13.740 | 4,195,000 | 0.022 | 2,985,000 | 0.021 |
| 03/08/2026 | 0.022 | 93.450 | 14,615,000 | 14,950,000 | 14.950 | 6,115,000 | 0.023 | 7,960,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
