• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.143
• 121.100
• 18,425,000
• 1,592,500
• 1.991
• 8,582,500
• 0.146
• 9,652,500
• 0.146

• 20/07/2026
• 0.134
• 120.000
• 7,682,500
• 522,500
• 0.653
• 3,765,000
• 0.129
• 3,752,500
• 0.129

• 17/07/2026
• 0.112
• 116.300
• 11,172,500
• 535,000
• 0.669
• 5,302,500
• 0.117
• 5,170,000
• 0.117

• 16/07/2026
• 0.118
• 116.800
• 17,732,500
• 667,500
• 0.834
• 8,737,500
• 0.127
• 8,820,000
• 0.127

• 15/07/2026
• 0.112
• 115.700
• 8,655,000
• 585,000
• 0.731
• 4,230,000
• 0.109
• 4,175,000
• 0.107

• 14/07/2026
• 0.104
• 113.800
• 12,127,500
• 640,000
• 0.800
• 5,895,000
• 0.097
• 5,897,500
• 0.096

• 13/07/2026
• 0.104
• 113.200
• 15,372,500
• 637,500
• 0.797
• 7,717,500
• 0.100
• 7,162,500
• 0.099

• 10/07/2026
• 0.094
• 110.200
• 12,655,000
• 1,192,500
• 1.491
• 6,177,500
• 0.092
• 6,227,500
• 0.091

• 09/07/2026
• 0.080
• 107.700
• 12,255,000
• 1,142,500
• 1.428
• 6,147,500
• 0.085
• 5,972,500
• 0.085

• 08/07/2026
• 0.085
• 108.400
• 5,950,000
• 1,317,500
• 1.647
• 2,962,500
• 0.079
• 2,837,500
• 0.079

• 07/07/2026
• 0.067
• 104.400
• 10,890,000
• 1,442,500
• 1.803
• 5,045,000
• 0.067
• 5,345,000
• 0.067

• 06/07/2026
• 0.072
• 105.500
• 5,950,000
• 1,142,500
• 1.428
• 2,925,000
• 0.071
• 2,925,000
• 0.070

• 03/07/2026
• 0.069
• 104.200
• 2,515,000
• 1,142,500
• 1.428
• 1,257,500
• 0.072
• 1,237,500
• 0.071

• 02/07/2026
• 0.064
• 102.800
• 7,725,000
• 1,162,500
• 1.453
• 3,852,500
• 0.071
• 3,747,500
• 0.071

• 30/06/2026
• 0.053
• 99.250
• 1,720,000
• 1,267,500
• 1.584
• 847,500
• 0.052
• 872,500
• 0.053

• 29/06/2026
• 0.054
• 99.000
• 3,000,000
• 1,242,500
• 1.553
• 1,500,000
• 0.058
• 1,500,000
• 0.058

• 26/06/2026
• 0.046
• 96.000
• 0
• 1,242,500
• 1.553

• 25/06/2026
• 0.053
• 98.750
• 455,000
• 1,242,500
• 1.553
• 227,500
• 0.052
• 227,500
• 0.053

• 24/06/2026
• 0.059
• 101.100
• 100,000
• 1,242,500
• 1.553
• 100,000
• 0.056

• 23/06/2026
• 0.064
• 102.800
• 445,000
• 1,142,500
• 1.428
• 222,500
• 0.067
• 222,500
• 0.067