28241 京東摩利六乙購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 106.300 | 0 | |||||||
| 14/09/2026 | 106.000 | 0 | 1,342,500 | 1.678 | 142,500 | 0.021 | 142,500 | 0.022 | |
| 11/09/2026 | 106.200 | 0 | 1,342,500 | 1.678 | 507,500 | 0.020 | 305,000 | 0.020 | |
| 10/09/2026 | 105.500 | 0 | 1,545,000 | 1.931 | 6,845,000 | 0.020 | 7,060,000 | 0.019 | |
| 09/09/2026 | 106.300 | 0 | 1,330,000 | 1.662 | 150,000 | 0.024 | 317,500 | 0.023 | |
| 08/09/2026 | 108.600 | 0 | 1,162,500 | 1.453 | 277,500 | 0.029 | 180,000 | 0.028 | |
| 07/09/2026 | 108.800 | 0 | 1,260,000 | 1.575 | 202,500 | 0.033 | 300,000 | 0.031 | |
| 04/09/2026 | 110.400 | 0 | 1,162,500 | 1.453 | 602,500 | 0.039 | 532,500 | 0.039 | |
| 03/09/2026 | 106.900 | 0 | 1,232,500 | 1.541 | 40,000 | 0.028 | |||
| 02/09/2026 | 108.600 | 0 | 1,192,500 | 1.491 | 150,000 | 0.033 | 150,000 | 0.033 | |
| 01/09/2026 | 108.600 | 0 | 1,192,500 | 1.491 | 470,000 | 0.042 | 470,000 | 0.044 | |
| 31/08/2026 | 112.200 | 0 | 1,192,500 | 1.491 | 150,000 | 0.042 | 400,000 | 0.042 | |
| 28/08/2026 | 110.500 | 0 | 942,500 | 1.178 | 1,257,500 | 0.046 | 1,257,500 | 0.047 | |
| 27/08/2026 | 112.100 | 0 | 942,500 | 1.178 | 460,000 | 0.053 | 460,000 | 0.053 | |
| 26/08/2026 | 113.100 | 0 | 942,500 | 1.178 | 2,335,000 | 0.065 | 2,335,000 | 0.065 | |
| 25/08/2026 | 113.000 | 0 | 942,500 | 1.178 | 1,530,000 | 0.060 | 1,155,000 | 0.059 | |
| 24/08/2026 | 113.300 | 0 | 1,317,500 | 1.647 | 1,435,000 | 0.058 | 1,750,000 | 0.058 | |
| 21/08/2026 | 115.200 | 0 | 1,002,500 | 1.253 | 982,500 | 0.071 | 980,000 | 0.071 | |
| 20/08/2026 | 114.500 | 0 | 1,005,000 | 1.256 | 2,632,500 | 0.076 | 2,675,000 | 0.076 | |
| 19/08/2026 | 112.600 | 0 | 962,500 | 1.203 | 2,072,500 | 0.057 | 1,572,500 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
