• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.057
• 3,266.000
• 1,430,000
• 1,702,000
• 2.431
• 780,000
• 0.055
• 600,000
• 0.055

• 15/05/2026
• 0.064
• 3,287.000
• 1,946,000
• 1,882,000
• 2.689
• 916,000
• 0.069
• 1,030,000
• 0.069

• 14/05/2026
• 0.085
• 3,369.000
• 5,196,000
• 1,768,000
• 2.526
• 2,704,000
• 0.083
• 2,482,000
• 0.082

• 13/05/2026
• 0.086
• 3,381.000
• 2,391,000
• 1,990,000
• 2.843
• 1,000,000
• 0.087
• 1,232,000
• 0.087

• 12/05/2026
• 0.089
• 3,377.000
• 3,215,000
• 1,758,000
• 2.511
• 1,600,000
• 0.092
• 1,615,000
• 0.093

• 11/05/2026
• 0.084
• 3,365.000
• 2,262,000
• 1,743,000
• 2.490
• 1,150,000
• 0.086
• 1,112,000
• 0.088

• 08/05/2026
• 0.094
• 3,398.000
• 7,057,000
• 1,781,000
• 2.544
• 3,489,000
• 0.097
• 3,429,000
• 0.096

• 07/05/2026
• 0.104
• 3,410.000
• 1,883,000
• 1,841,000
• 2.630
• 944,000
• 0.097
• 939,000
• 0.098

• 06/05/2026
• 0.092
• 3,362.000
• 2,181,000
• 1,846,000
• 2.637
• 909,000
• 0.084
• 1,262,000
• 0.085

• 05/05/2026
• 0.071
• 3,271.000
• 2,223,500
• 1,493,000
• 2.133
• 1,103,500
• 0.069
• 1,120,000
• 0.069

• 04/05/2026
• 0.077
• 3,300.000
• 2,631,500
• 1,476,500
• 2.109
• 1,335,500
• 0.079
• 1,296,000
• 0.081

• 30/04/2026
• 0.087
• 3,307.000
• 1,712,500
• 1,516,000
• 2.166
• 804,000
• 0.079
• 908,500
• 0.081

• 29/04/2026
• 0.083
• 3,292.000
• 2,864,500
• 1,411,500
• 2.016
• 1,440,000
• 0.087
• 1,424,500
• 0.087

• 28/04/2026
• 0.094
• 3,333.000
• 16,054,000
• 1,427,000
• 2.039
• 8,180,000
• 0.099
• 7,874,000
• 0.100

• 27/04/2026
• 0.113
• 3,394.000
• 4,950,000
• 1,733,000
• 2.476
• 2,400,000
• 0.112
• 2,550,000
• 0.112

• 24/04/2026
• 0.111
• 3,378.000
• 3,570,000
• 1,583,000
• 2.261
• 1,735,000
• 0.109
• 1,820,000
• 0.110

• 23/04/2026
• 0.118
• 3,425.000
• 10,154,500
• 1,498,000
• 2.140
• 5,232,500
• 0.119
• 4,922,000
• 0.119

• 22/04/2026
• 0.134
• 3,421.000
• 7,270,500
• 1,808,500
• 2.584
• 3,322,000
• 0.133
• 3,870,500
• 0.133

• 21/04/2026
• 0.141
• 3,442.000
• 4,300,000
• 1,260,000
• 1.800
• 2,100,000
• 0.143
• 2,200,000
• 0.145

• 20/04/2026
• 0.145
• 3,456.000
• 8,060,000
• 1,160,000
• 1.657
• 3,450,000
• 0.146
• 4,610,000
• 0.145