28252 Ｓ金星展六九購Ｂ (認購證)
按盤價 
0.064 -0.021 (-24.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.085 | 3,369.000 | 5,196,000 | 1,768,000 | 2.526 | 2,704,000 | 0.083 | 2,482,000 | 0.082 |
| 13/05/2026 | 0.086 | 3,381.000 | 2,391,000 | 1,990,000 | 2.843 | 1,000,000 | 0.087 | 1,232,000 | 0.087 |
| 12/05/2026 | 0.089 | 3,377.000 | 3,215,000 | 1,758,000 | 2.511 | 1,600,000 | 0.092 | 1,615,000 | 0.093 |
| 11/05/2026 | 0.084 | 3,365.000 | 2,262,000 | 1,743,000 | 2.490 | 1,150,000 | 0.086 | 1,112,000 | 0.088 |
| 08/05/2026 | 0.094 | 3,398.000 | 7,057,000 | 1,781,000 | 2.544 | 3,489,000 | 0.097 | 3,429,000 | 0.096 |
| 07/05/2026 | 0.104 | 3,410.000 | 1,883,000 | 1,841,000 | 2.630 | 944,000 | 0.097 | 939,000 | 0.098 |
| 06/05/2026 | 0.092 | 3,362.000 | 2,181,000 | 1,846,000 | 2.637 | 909,000 | 0.084 | 1,262,000 | 0.085 |
| 05/05/2026 | 0.071 | 3,271.000 | 2,223,500 | 1,493,000 | 2.133 | 1,103,500 | 0.069 | 1,120,000 | 0.069 |
| 04/05/2026 | 0.077 | 3,300.000 | 2,631,500 | 1,476,500 | 2.109 | 1,335,500 | 0.079 | 1,296,000 | 0.081 |
| 30/04/2026 | 0.087 | 3,307.000 | 1,712,500 | 1,516,000 | 2.166 | 804,000 | 0.079 | 908,500 | 0.081 |
| 29/04/2026 | 0.083 | 3,292.000 | 2,864,500 | 1,411,500 | 2.016 | 1,440,000 | 0.087 | 1,424,500 | 0.087 |
| 28/04/2026 | 0.094 | 3,333.000 | 16,054,000 | 1,427,000 | 2.039 | 8,180,000 | 0.099 | 7,874,000 | 0.100 |
| 27/04/2026 | 0.113 | 3,394.000 | 4,950,000 | 1,733,000 | 2.476 | 2,400,000 | 0.112 | 2,550,000 | 0.112 |
| 24/04/2026 | 0.111 | 3,378.000 | 3,570,000 | 1,583,000 | 2.261 | 1,735,000 | 0.109 | 1,820,000 | 0.110 |
| 23/04/2026 | 0.118 | 3,425.000 | 10,154,500 | 1,498,000 | 2.140 | 5,232,500 | 0.119 | 4,922,000 | 0.119 |
| 22/04/2026 | 0.134 | 3,421.000 | 7,270,500 | 1,808,500 | 2.584 | 3,322,000 | 0.133 | 3,870,500 | 0.133 |
| 21/04/2026 | 0.141 | 3,442.000 | 4,300,000 | 1,260,000 | 1.800 | 2,100,000 | 0.143 | 2,200,000 | 0.145 |
| 20/04/2026 | 0.145 | 3,456.000 | 8,060,000 | 1,160,000 | 1.657 | 3,450,000 | 0.146 | 4,610,000 | 0.145 |
| 17/04/2026 | 0.149 | 3,439.000 | 3,201,000 | 0 | 0.000 | 1,600,500 | 0.151 | 1,600,500 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
