28252 Ｓ金星展六九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.011 | 2,923.000 | 0 | 1,897,000 | 2.710 | ||||
| 30/06/2026 | 0.011 | 2,908.000 | 0 | 1,897,000 | 2.710 | ||||
| 29/06/2026 | 0.011 | 2,922.000 | 0 | 1,897,000 | 2.710 | ||||
| 26/06/2026 | 0.011 | 2,895.000 | 0 | 1,897,000 | 2.710 | ||||
| 25/06/2026 | 0.011 | 2,875.000 | 0 | 1,897,000 | 2.710 | ||||
| 24/06/2026 | 0.011 | 2,935.000 | 0 | 1,897,000 | 2.710 | ||||
| 23/06/2026 | 0.011 | 2,949.000 | 0 | 1,897,000 | 2.710 | ||||
| 22/06/2026 | 0.011 | 3,020.000 | 0 | 1,897,000 | 2.710 | ||||
| 18/06/2026 | 0.011 | 3,088.000 | 0 | 1,897,000 | 2.710 | ||||
| 17/06/2026 | 0.012 | 3,112.000 | 0 | 1,897,000 | 2.710 | ||||
| 16/06/2026 | 0.012 | 3,116.000 | 500,000 | 1,897,000 | 2.710 | 500,000 | 0.012 | ||
| 15/06/2026 | 0.013 | 3,109.000 | 1,010,000 | 2,397,000 | 3.424 | 500,000 | 0.013 | 510,000 | 0.013 |
| 12/06/2026 | 0.020 | 3,021.000 | 0 | 2,387,000 | 3.410 | ||||
| 11/06/2026 | 0.020 | 2,961.000 | 0 | 2,387,000 | 3.410 | ||||
| 10/06/2026 | 0.020 | 3,012.000 | 0 | 2,387,000 | 3.410 | ||||
| 09/06/2026 | 0.020 | 3,113.000 | 120,000 | 2,387,000 | 3.410 | 120,000 | 0.020 | ||
| 08/06/2026 | 0.018 | 3,082.000 | 156,000 | 2,507,000 | 3.581 | 41,000 | 0.019 | 115,000 | 0.018 |
| 05/06/2026 | 0.032 | 3,208.000 | 0 | 2,433,000 | 3.476 | ||||
| 04/06/2026 | 0.033 | 3,208.000 | 0 | 2,433,000 | 3.476 | ||||
| 03/06/2026 | 0.033 | 3,220.000 | 270,000 | 2,433,000 | 3.476 | 70,000 | 0.035 | 200,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
