28252 Ｓ金星展六九購Ｂ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.050 | 3,248.000 | 4,010,500 | 35.672 | 1,455,000 | 0.054 | 2,555,500 | 0.055 |
| 20/05/2026 | 0.046 | 3,225.000 | 400,000 | 35.503 | 150,000 | 0.046 | 250,000 | 0.045 |
| 19/05/2026 | 0.057 | 3,275.000 | 100,000 | 35.683 | 100,000 | 0.056 | ||
| 18/05/2026 | 0.057 | 3,266.000 | 1,430,000 | 35.799 | 780,000 | 0.055 | 600,000 | 0.055 |
| 15/05/2026 | 0.064 | 3,287.000 | 1,946,000 | 35.774 | 916,000 | 0.069 | 1,030,000 | 0.069 |
| 14/05/2026 | 0.085 | 3,369.000 | 5,196,000 | 35.883 | 2,704,000 | 0.083 | 2,482,000 | 0.082 |
| 13/05/2026 | 0.086 | 3,381.000 | 2,391,000 | 35.494 | 1,000,000 | 0.087 | 1,232,000 | 0.087 |
| 12/05/2026 | 0.089 | 3,377.000 | 3,215,000 | 35.877 | 1,600,000 | 0.092 | 1,615,000 | 0.093 |
| 11/05/2026 | 0.084 | 3,365.000 | 2,262,000 | 35.519 | 1,150,000 | 0.086 | 1,112,000 | 0.088 |
| 08/05/2026 | 0.094 | 3,398.000 | 7,057,000 | 35.250 | 3,489,000 | 0.097 | 3,429,000 | 0.096 |
| 07/05/2026 | 0.104 | 3,410.000 | 1,883,000 | 35.812 | 944,000 | 0.097 | 939,000 | 0.098 |
| 06/05/2026 | 0.092 | 3,362.000 | 2,181,000 | 35.840 | 909,000 | 0.084 | 1,262,000 | 0.085 |
| 05/05/2026 | 0.071 | 3,271.000 | 2,223,500 | 35.885 | 1,103,500 | 0.069 | 1,120,000 | 0.069 |
| 04/05/2026 | 0.077 | 3,300.000 | 2,631,500 | 35.674 | 1,335,500 | 0.079 | 1,296,000 | 0.081 |
| 30/04/2026 | 0.087 | 3,307.000 | 1,712,500 | 36.136 | 804,000 | 0.079 | 908,500 | 0.081 |
| 29/04/2026 | 0.083 | 3,292.000 | 2,864,500 | 35.978 | 1,440,000 | 0.087 | 1,424,500 | 0.087 |
| 28/04/2026 | 0.094 | 3,333.000 | 16,054,000 | 35.902 | 8,180,000 | 0.099 | 7,874,000 | 0.100 |
| 27/04/2026 | 0.113 | 3,394.000 | 4,950,000 | 35.917 | 2,400,000 | 0.112 | 2,550,000 | 0.112 |
| 24/04/2026 | 0.111 | 3,378.000 | 3,570,000 | 35.823 | 1,735,000 | 0.109 | 1,820,000 | 0.110 |
| 23/04/2026 | 0.118 | 3,425.000 | 10,154,500 | 34.971 | 5,232,500 | 0.119 | 4,922,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
