28252 Ｓ金星展六九購Ｂ (認購證)
按盤價 
0.104 +0.012 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2026 | 0.092 | 3,362.000 | 2,181,000 | 35.840 | 909,000 | 0.084 | 1,262,000 | 0.085 |
| 05/05/2026 | 0.071 | 3,271.000 | 2,223,500 | 35.885 | 1,103,500 | 0.069 | 1,120,000 | 0.069 |
| 04/05/2026 | 0.077 | 3,300.000 | 2,631,500 | 35.674 | 1,335,500 | 0.079 | 1,296,000 | 0.081 |
| 30/04/2026 | 0.087 | 3,307.000 | 1,712,500 | 36.136 | 804,000 | 0.079 | 908,500 | 0.081 |
| 29/04/2026 | 0.083 | 3,292.000 | 2,864,500 | 35.978 | 1,440,000 | 0.087 | 1,424,500 | 0.087 |
| 28/04/2026 | 0.094 | 3,333.000 | 16,054,000 | 35.902 | 8,180,000 | 0.099 | 7,874,000 | 0.100 |
| 27/04/2026 | 0.113 | 3,394.000 | 4,950,000 | 35.917 | 2,400,000 | 0.112 | 2,550,000 | 0.112 |
| 24/04/2026 | 0.111 | 3,378.000 | 3,570,000 | 35.823 | 1,735,000 | 0.109 | 1,820,000 | 0.110 |
| 23/04/2026 | 0.118 | 3,425.000 | 10,154,500 | 34.971 | 5,232,500 | 0.119 | 4,922,000 | 0.119 |
| 22/04/2026 | 0.134 | 3,421.000 | 7,270,500 | 36.419 | 3,322,000 | 0.133 | 3,870,500 | 0.133 |
| 21/04/2026 | 0.141 | 3,442.000 | 4,300,000 | 36.315 | 2,100,000 | 0.143 | 2,200,000 | 0.145 |
| 20/04/2026 | 0.145 | 3,456.000 | 8,060,000 | 36.104 | 3,450,000 | 0.146 | 4,610,000 | 0.145 |
| 17/04/2026 | 0.149 | 3,439.000 | 3,201,000 | 36.593 | 1,600,500 | 0.151 | 1,600,500 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
