• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.063
• 9.565
• 575,000
• 490,000
• 0.721
• 172,000
• 0.083
• 403,000
• 0.069

• 02/09/2026
• 0.085
• 9.670
• 830,000
• 259,000
• 0.381
• 480,000
• 0.078
• 350,000
• 0.077

• 01/09/2026
• 0.083
• 9.600
• 1,705,000
• 389,000
• 0.572
• 1,525,000
• 0.074
• 180,000
• 0.081

• 31/08/2026
• 0.064
• 9.500
• 3,705,000
• 1,734,000
• 2.550
• 1,811,000
• 0.051
• 1,744,000
• 0.060

• 28/08/2026
• 0.027
• 9.140
• 15,000
• 1,801,000
• 2.649
• 15,000
• 0.035

• 27/08/2026
• 0.032
• 9.135
• 1,028,000
• 1,786,000
• 2.626
• 560,000
• 0.031
• 468,000
• 0.031

• 26/08/2026
• 0.047
• 9.215
• 9,265,000
• 1,878,000
• 2.762
• 4,647,000
• 0.052
• 4,608,000
• 0.053

• 25/08/2026
• 0.044
• 9.180
• 29,151,000
• 1,917,000
• 2.819
• 14,084,000
• 0.050
• 15,051,000
• 0.051

• 24/08/2026
• 0.045
• 9.175
• 31,306,000
• 950,000
• 1.397
• 15,306,000
• 0.050
• 15,340,000
• 0.050

• 21/08/2026
• 0.062
• 9.245
• 33,334,000
• 916,000
• 1.347
• 16,694,000
• 0.060
• 16,540,000
• 0.060

• 20/08/2026
• 0.062
• 9.200
• 23,170,000
• 1,070,000
• 1.574
• 11,810,000
• 0.056
• 11,360,000
• 0.055

• 19/08/2026
• 0.045
• 9.050
• 43,040,000
• 1,520,000
• 2.235
• 21,740,000
• 0.046
• 21,100,000
• 0.047

• 18/08/2026
• 0.039
• 8.960
• 13,050,000
• 2,160,000
• 3.176
• 6,500,000
• 0.038
• 6,450,000
• 0.038

• 17/08/2026
• 0.034
• 8.900
• 8,830,000
• 2,210,000
• 3.250
• 3,920,000
• 0.037
• 4,360,000
• 0.037

• 14/08/2026
• 0.026
• 8.740
• 7,870,000
• 1,770,000
• 2.603
• 3,560,000
• 0.031
• 4,310,000
• 0.031

• 13/08/2026
• 0.032
• 8.825
• 6,400,000
• 1,020,000
• 1.500
• 3,200,000
• 0.030
• 3,200,000
• 0.030

• 12/08/2026
• 0.033
• 8.750
• 3,600,000
• 1,020,000
• 1.500
• 1,700,000
• 0.034
• 1,800,000
• 0.034

• 11/08/2026
• 0.043
• 8.825
• 12,435,000
• 920,000
• 1.353
• 6,854,000
• 0.046
• 5,531,000
• 0.046

• 10/08/2026
• 0.051
• 8.855
• 4,961,000
• 2,243,000
• 3.299
• 2,081,000
• 0.050
• 2,880,000
• 0.051

• 07/08/2026
• 0.048
• 8.790
• 1,291,000
• 1,444,000
• 2.124
• 640,000
• 0.049
• 651,000
• 0.046