28260 建行摩利六九購Ｂ (認購證)
按盤價 
0.063 +0.033 (+110.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.030 | 8.290 | 0 | 300,000 | 0.441 | ||||
| 16/07/2026 | 0.029 | 8.190 | 0 | 300,000 | 0.441 | ||||
| 15/07/2026 | 0.031 | 8.170 | 0 | 300,000 | 0.441 | ||||
| 14/07/2026 | 0.032 | 8.180 | 84,000 | 300,000 | 0.441 | 42,000 | 0.034 | 42,000 | 0.030 |
| 13/07/2026 | 0.036 | 8.220 | 0 | 300,000 | 0.441 | ||||
| 10/07/2026 | 0.033 | 8.130 | 0 | 300,000 | 0.441 | ||||
| 09/07/2026 | 0.033 | 8.070 | 0 | 300,000 | 0.441 | ||||
| 08/07/2026 | 0.050 | 8.280 | 0 | 300,000 | 0.441 | ||||
| 07/07/2026 | 0.018 | 7.830 | 0 | 300,000 | 0.441 | ||||
| 06/07/2026 | 0.018 | 7.850 | 0 | 300,000 | 0.441 | ||||
| 03/07/2026 | 0.018 | 7.780 | 0 | 300,000 | 0.441 | ||||
| 02/07/2026 | 0.022 | 7.840 | 0 | 300,000 | 0.441 | ||||
| 30/06/2026 | 0.025 | 7.835 | 0 | 300,000 | 0.441 | ||||
| 29/06/2026 | 0.040 | 8.005 | 0 | 300,000 | 0.441 | ||||
| 26/06/2026 | 0.047 | 8.025 | 0 | 300,000 | 0.441 | ||||
| 25/06/2026 | 0.047 | 8.065 | 0 | 300,000 | 0.441 | ||||
| 24/06/2026 | 0.056 | 8.255 | 600,000 | 300,000 | 0.441 | 150,000 | 0.061 | 450,000 | 0.058 |
| 23/06/2026 | 0.078 | 8.395 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.069 | 8.355 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.072 | 8.385 | 40,000 | 0 | 0.000 | 40,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
