28260 建行摩利六九購Ｂ (認購證)
按盤價 
0.126 +0.063 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.063 | 9.565 | 575,000 | 21.805 | 172,000 | 0.083 | 403,000 | 0.069 |
| 02/09/2026 | 0.085 | 9.670 | 830,000 | 20.760 | 480,000 | 0.078 | 350,000 | 0.077 |
| 01/09/2026 | 0.083 | 9.600 | 1,705,000 | 22.373 | 1,525,000 | 0.074 | 180,000 | 0.081 |
| 31/08/2026 | 0.064 | 9.500 | 3,705,000 | 22.455 | 1,811,000 | 0.051 | 1,744,000 | 0.060 |
| 28/08/2026 | 0.027 | 9.140 | 15,000 | 23.857 | 15,000 | 0.035 | ||
| 27/08/2026 | 0.032 | 9.135 | 1,028,000 | 24.622 | 560,000 | 0.031 | 468,000 | 0.031 |
| 26/08/2026 | 0.047 | 9.215 | 9,265,000 | 25.116 | 4,647,000 | 0.052 | 4,608,000 | 0.053 |
| 25/08/2026 | 0.044 | 9.180 | 29,151,000 | 25.008 | 14,084,000 | 0.050 | 15,051,000 | 0.051 |
| 24/08/2026 | 0.045 | 9.175 | 31,306,000 | 24.882 | 15,306,000 | 0.050 | 15,340,000 | 0.050 |
| 21/08/2026 | 0.062 | 9.245 | 33,334,000 | 24.686 | 16,694,000 | 0.060 | 16,540,000 | 0.060 |
| 20/08/2026 | 0.062 | 9.200 | 23,170,000 | 25.365 | 11,810,000 | 0.056 | 11,360,000 | 0.055 |
| 19/08/2026 | 0.045 | 9.050 | 43,040,000 | 25.724 | 21,740,000 | 0.046 | 21,100,000 | 0.047 |
| 18/08/2026 | 0.039 | 8.960 | 13,050,000 | 26.185 | 6,500,000 | 0.038 | 6,450,000 | 0.038 |
| 17/08/2026 | 0.034 | 8.900 | 8,830,000 | 26.076 | 3,920,000 | 0.037 | 4,360,000 | 0.037 |
| 14/08/2026 | 0.026 | 8.740 | 7,870,000 | 26.343 | 3,560,000 | 0.031 | 4,310,000 | 0.031 |
| 13/08/2026 | 0.032 | 8.825 | 6,400,000 | 25.779 | 3,200,000 | 0.030 | 3,200,000 | 0.030 |
| 12/08/2026 | 0.033 | 8.750 | 3,600,000 | 27.042 | 1,700,000 | 0.034 | 1,800,000 | 0.034 |
| 11/08/2026 | 0.043 | 8.825 | 12,435,000 | 27.188 | 6,854,000 | 0.046 | 5,531,000 | 0.046 |
| 10/08/2026 | 0.051 | 8.855 | 4,961,000 | 27.609 | 2,081,000 | 0.050 | 2,880,000 | 0.051 |
| 07/08/2026 | 0.048 | 8.790 | 1,291,000 | 27.456 | 640,000 | 0.049 | 651,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
