• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.087
• 25,253.400
• 7,940,000
• 13,150,000
• 13.150
• 60,000
• 0.088
• 5,150,000
• 0.086

• 03/06/2026
• 0.074
• 25,633.210
• 27,120,000
• 8,060,000
• 8.060
• 10,730,000
• 0.067
• 5,090,000
• 0.074

• 02/06/2026
• 0.062
• 26,038.320
• 13,800,000
• 13,700,000
• 13.700
• 1,440,000
• 0.070
• 7,820,000
• 0.070

• 01/06/2026
• 0.082
• 25,398.180
• 210,000
• 7,320,000
• 7.320

• 29/05/2026
• 0.091
• 25,182.390
• 9,500,000
• 7,320,000
• 7.320
• 4,960,000
• 0.091

• 28/05/2026
• 0.106
• 25,006.160
• 7,480,000
• 12,280,000
• 12.280
• 40,000
• 0.114
• 5,210,000
• 0.113

• 27/05/2026
• 0.090
• 25,328.230
• 5,240,000
• 7,110,000
• 7.110
• 5,130,000
• 0.086
• 10,000
• 0.090

• 26/05/2026
• 0.077
• 25,599.450
• 3,050,000
• 12,230,000
• 12.230
• 2,820,000
• 0.088

• 22/05/2026
• 0.080
• 25,606.030
• 990,000
• 15,050,000
• 15.050
• 460,000
• 0.080

• 21/05/2026
• 0.096
• 25,386.520
• 26,530,000
• 14,590,000
• 14.590
• 13,300,000
• 0.085
• 4,810,000
• 0.078

• 20/05/2026
• 0.083
• 25,651.120
• 8,760,000
• 23,080,000
• 23.080
• 3,270,000
• 0.084
• 4,490,000
• 0.085

• 19/05/2026
• 0.080
• 25,797.850
• 55,150,000
• 21,860,000
• 21.860
• 27,400,000
• 0.081
• 23,900,000
• 0.080

• 18/05/2026
• 0.089
• 25,675.180
• 34,640,000
• 25,360,000
• 25.360
• 19,710,000
• 0.091
• 14,520,000
• 0.090

• 15/05/2026
• 0.082
• 25,962.730
• 21,250,000
• 30,550,000
• 30.550
• 11,780,000
• 0.083
• 6,350,000
• 0.073

• 14/05/2026
• 0.070
• 26,389.040
• 70,000
• 35,980,000
• 35.980
• 60,000
• 0.071

• 13/05/2026
• 0.072
• 26,388.440
• 11,660,000
• 35,920,000
• 35.920
• 4,560,000
• 0.072
• 3,950,000
• 0.072

• 12/05/2026
• 0.072
• 26,347.910
• 5,990,000
• 36,530,000
• 36.530
• 3,500,000
• 0.069
• 2,490,000
• 0.072

• 11/05/2026
• 0.073
• 26,406.840
• 19,480,000
• 37,540,000
• 37.540
• 16,780,000
• 0.080
• 2,620,000
• 0.073

• 08/05/2026
• 0.072
• 26,393.710
• 30,970,000
• 51,700,000
• 51.700
• 11,320,000
• 0.076
• 19,300,000
• 0.074

• 07/05/2026
• 0.067
• 26,626.280
• 69,610,000
• 43,720,000
• 43.720
• 31,110,000
• 0.068
• 37,760,000
• 0.067