• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/06/2026
• 0.201
• 23,412.180
• 6,240,000
• 310,000
• 0.310
• 3,120,000
• 0.204
• 2,120,000
• 0.204

• 23/06/2026
• 0.207
• 23,336.280
• 45,010,000
• 1,310,000
• 1.310
• 23,110,000
• 0.189
• 21,800,000
• 0.193

• 22/06/2026
• 0.164
• 23,768.520
• 2,330,000
• 2,620,000
• 2.620
• 20,000
• 0.190
• 1,660,000
• 0.163

• 18/06/2026
• 0.164
• 23,924.810
• 3,460,000
• 980,000
• 0.980
• 1,780,000
• 0.159
• 1,610,000
• 0.162

• 17/06/2026
• 0.129
• 24,312.160
• 7,510,000
• 1,150,000
• 1.150
• 4,440,000
• 0.125
• 2,980,000
• 0.123

• 16/06/2026
• 0.120
• 24,493.950
• 7,470,000
• 2,610,000
• 2.610
• 3,010,000
• 0.118
• 4,300,000
• 0.118

• 15/06/2026
• 0.099
• 24,842.670
• 22,860,000
• 1,320,000
• 1.320
• 11,380,000
• 0.096
• 11,380,000
• 0.096

• 12/06/2026
• 0.113
• 24,718.100
• 210,000
• 1,320,000
• 1.320
• 10,000
• 0.113
• 180,000
• 0.116

• 11/06/2026
• 0.149
• 24,249.290
• 90,000
• 1,150,000
• 1.150
• 50,000
• 0.157

• 10/06/2026
• 0.136
• 24,407.960
• 4,280,000
• 1,200,000
• 1.200
• 4,060,000
• 0.133

• 09/06/2026
• 0.122
• 24,565.900
• 190,000
• 5,260,000
• 5.260
• 90,000
• 0.116
• 100,000
• 0.123

• 08/06/2026
• 0.123
• 24,657.060
• 8,400,000
• 5,250,000
• 5.250
• 4,370,000
• 0.124
• 3,920,000
• 0.124

• 05/06/2026
• 0.098
• 24,961.950
• 21,870,000
• 5,700,000
• 5.700
• 9,600,000
• 0.091
• 2,150,000
• 0.092

• 04/06/2026
• 0.087
• 25,253.400
• 7,940,000
• 13,150,000
• 13.150
• 60,000
• 0.088
• 5,150,000
• 0.086

• 03/06/2026
• 0.074
• 25,633.210
• 27,120,000
• 8,060,000
• 8.060
• 10,730,000
• 0.067
• 5,090,000
• 0.074

• 02/06/2026
• 0.062
• 26,038.320
• 13,800,000
• 13,700,000
• 13.700
• 1,440,000
• 0.070
• 7,820,000
• 0.070

• 01/06/2026
• 0.082
• 25,398.180
• 210,000
• 7,320,000
• 7.320

• 29/05/2026
• 0.091
• 25,182.390
• 9,500,000
• 7,320,000
• 7.320
• 4,960,000
• 0.091

• 28/05/2026
• 0.106
• 25,006.160
• 7,480,000
• 12,280,000
• 12.280
• 40,000
• 0.114
• 5,210,000
• 0.113

• 27/05/2026
• 0.090
• 25,328.230
• 5,240,000
• 7,110,000
• 7.110
• 5,130,000
• 0.086
• 10,000
• 0.090