28275 恒指花旗六八沽Ａ (認沽證)
按盤價 
0.078 -0.018 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.096 | 25,386.520 | 26,530,000 | 14,590,000 | 14.590 | 13,300,000 | 0.085 | 4,810,000 | 0.078 |
| 20/05/2026 | 0.083 | 25,651.120 | 8,760,000 | 23,080,000 | 23.080 | 3,270,000 | 0.084 | 4,490,000 | 0.085 |
| 19/05/2026 | 0.080 | 25,797.850 | 55,150,000 | 21,860,000 | 21.860 | 27,400,000 | 0.081 | 23,900,000 | 0.080 |
| 18/05/2026 | 0.089 | 25,675.180 | 34,640,000 | 25,360,000 | 25.360 | 19,710,000 | 0.091 | 14,520,000 | 0.090 |
| 15/05/2026 | 0.082 | 25,962.730 | 21,250,000 | 30,550,000 | 30.550 | 11,780,000 | 0.083 | 6,350,000 | 0.073 |
| 14/05/2026 | 0.070 | 26,389.040 | 70,000 | 35,980,000 | 35.980 | 60,000 | 0.071 | ||
| 13/05/2026 | 0.072 | 26,388.440 | 11,660,000 | 35,920,000 | 35.920 | 4,560,000 | 0.072 | 3,950,000 | 0.072 |
| 12/05/2026 | 0.072 | 26,347.910 | 5,990,000 | 36,530,000 | 36.530 | 3,500,000 | 0.069 | 2,490,000 | 0.072 |
| 11/05/2026 | 0.073 | 26,406.840 | 19,480,000 | 37,540,000 | 37.540 | 16,780,000 | 0.080 | 2,620,000 | 0.073 |
| 08/05/2026 | 0.072 | 26,393.710 | 30,970,000 | 51,700,000 | 51.700 | 11,320,000 | 0.076 | 19,300,000 | 0.074 |
| 07/05/2026 | 0.067 | 26,626.280 | 69,610,000 | 43,720,000 | 43.720 | 31,110,000 | 0.068 | 37,760,000 | 0.067 |
| 06/05/2026 | 0.081 | 26,213.780 | 32,140,000 | 37,070,000 | 37.070 | 13,230,000 | 0.085 | 15,130,000 | 0.084 |
| 05/05/2026 | 0.094 | 25,898.610 | 39,020,000 | 35,170,000 | 35.170 | 16,260,000 | 0.097 | 21,020,000 | 0.097 |
| 04/05/2026 | 0.085 | 26,095.880 | 44,500,000 | 30,410,000 | 30.410 | 25,130,000 | 0.081 | 15,540,000 | 0.080 |
| 30/04/2026 | 0.101 | 25,776.530 | 12,460,000 | 40,000,000 | 40.000 | 5,000,000 | 0.093 | 5,030,000 | 0.099 |
| 29/04/2026 | 0.087 | 26,111.840 | 6,700,000 | 39,970,000 | 39.970 | 1,260,000 | 0.093 | 4,640,000 | 0.091 |
| 28/04/2026 | 0.106 | 25,679.780 | 12,500,000 | 36,590,000 | 36.590 | 590,000 | 0.102 | ||
| 27/04/2026 | 0.095 | 25,925.650 | 28,950,000 | 36,000,000 | 36.000 | 24,900,000 | 0.100 | ||
| 24/04/2026 | 0.099 | 25,978.070 | 42,060,000 | 11,100,000 | 11.100 | 12,610,000 | 0.109 | 23,710,000 | 0.106 |
| 23/04/2026 | 25,915.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
