• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.080
• 164.300
• 20,880,000

• 17/06/2026
• 0.067
• 171.300
• 180,000
• 20,720,000
• 20.720
• 180,000
• 0.067

• 16/06/2026
• 0.062
• 174.800
• 100,000
• 20,900,000
• 20.900
• 40,000
• 0.064
• 60,000
• 0.061

• 15/06/2026
• 0.057
• 177.000
• 3,400,000
• 20,880,000
• 20.880
• 3,200,000
• 0.055
• 20,000
• 0.057

• 12/06/2026
• 0.050
• 183.000
• 3,720,000
• 24,060,000
• 24.060
• 1,880,000
• 0.055
• 1,000,000
• 0.047

• 11/06/2026
• 0.055
• 178.300
• 25,880,000
• 24,940,000
• 24.940
• 840,000
• 0.059
• 25,040,000
• 0.057

• 10/06/2026
• 0.066
• 173.100
• 6,360,000
• 740,000
• 0.740
• 3,140,000
• 0.066
• 3,220,000
• 0.066

• 09/06/2026
• 0.077
• 168.500
• 15,460,000
• 660,000
• 0.660
• 7,720,000
• 0.068
• 7,720,000
• 0.069

• 08/06/2026
• 0.077
• 170.500
• 9,820,000
• 660,000
• 0.660
• 4,920,000
• 0.070
• 4,720,000
• 0.069

• 05/06/2026
• 0.063
• 176.400
• 40,920,000
• 860,000
• 0.860
• 20,500,000
• 0.064
• 20,380,000
• 0.064

• 04/06/2026
• 0.063
• 177.500
• 14,680,000
• 980,000
• 0.980
• 7,340,000
• 0.061
• 7,340,000
• 0.061

• 03/06/2026
• 0.062
• 179.300
• 22,400,000
• 980,000
• 0.980
• 11,200,000
• 0.063
• 11,200,000
• 0.063

• 02/06/2026
• 0.061
• 179.200
• 14,320,000
• 980,000
• 0.980
• 7,080,000
• 0.064
• 7,240,000
• 0.064

• 01/06/2026
• 0.061
• 179.600
• 23,560,000
• 820,000
• 0.820
• 11,660,000
• 0.058
• 11,900,000
• 0.058

• 29/05/2026
• 0.072
• 173.400
• 63,340,000
• 580,000
• 0.580
• 31,440,000
• 0.070
• 31,860,000
• 0.070

• 28/05/2026
• 0.096
• 161.500
• 44,360,000
• 160,000
• 0.160
• 27,260,000
• 0.097
• 17,020,000
• 0.100

• 27/05/2026
• 0.117
• 154.200
• 28,040,000
• 10,400,000
• 10.400
• 13,880,000
• 0.119
• 13,900,000
• 0.119

• 26/05/2026
• 0.121
• 153.600
• 18,020,000
• 10,380,000
• 10.380
• 9,000,000
• 0.130
• 9,020,000
• 0.129

• 22/05/2026
• 0.133
• 150.500
• 7,440,000
• 10,360,000
• 10.360
• 3,720,000
• 0.130
• 3,720,000
• 0.130

• 21/05/2026
• 0.136
• 149.900
• 20,000,000
• 10,360,000
• 10.360
• 10,000,000
• 0.132
• 9,920,000
• 0.132