• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.063
• 177.500
• 14,680,000
• 980,000
• 0.980
• 7,340,000
• 0.061
• 7,340,000
• 0.061

• 03/06/2026
• 0.062
• 179.300
• 22,400,000
• 980,000
• 0.980
• 11,200,000
• 0.063
• 11,200,000
• 0.063

• 02/06/2026
• 0.061
• 179.200
• 14,320,000
• 980,000
• 0.980
• 7,080,000
• 0.064
• 7,240,000
• 0.064

• 01/06/2026
• 0.061
• 179.600
• 23,560,000
• 820,000
• 0.820
• 11,660,000
• 0.058
• 11,900,000
• 0.058

• 29/05/2026
• 0.072
• 173.400
• 63,340,000
• 580,000
• 0.580
• 31,440,000
• 0.070
• 31,860,000
• 0.070

• 28/05/2026
• 0.096
• 161.500
• 44,360,000
• 160,000
• 0.160
• 27,260,000
• 0.097
• 17,020,000
• 0.100

• 27/05/2026
• 0.117
• 154.200
• 28,040,000
• 10,400,000
• 10.400
• 13,880,000
• 0.119
• 13,900,000
• 0.119

• 26/05/2026
• 0.121
• 153.600
• 18,020,000
• 10,380,000
• 10.380
• 9,000,000
• 0.130
• 9,020,000
• 0.129

• 22/05/2026
• 0.133
• 150.500
• 7,440,000
• 10,360,000
• 10.360
• 3,720,000
• 0.130
• 3,720,000
• 0.130

• 21/05/2026
• 0.136
• 149.900
• 20,000,000
• 10,360,000
• 10.360
• 10,000,000
• 0.132
• 9,920,000
• 0.132

• 20/05/2026
• 0.133
• 151.900
• 23,060,000
• 10,440,000
• 10.440
• 11,500,000
• 0.131
• 11,460,000
• 0.131

• 19/05/2026
• 0.129
• 152.500
• 30,280,000
• 10,480,000
• 10.480
• 15,700,000
• 0.129
• 14,580,000
• 0.129

• 18/05/2026
• 0.138
• 150.700
• 8,420,000
• 11,600,000
• 11.600
• 3,640,000
• 0.142
• 4,480,000
• 0.141

• 15/05/2026
• 0.134
• 152.400
• 31,540,000
• 10,760,000
• 10.760
• 10,620,000
• 0.136
• 20,920,000
• 0.137

• 14/05/2026
• 0.137
• 153.775
• 11,060,000
• 460,000
• 0.460
• 4,580,000
• 0.132
• 4,520,000
• 0.130

• 13/05/2026
• 0.121
• 158.175
• 27,940,000
• 520,000
• 0.520
• 14,000,000
• 0.126
• 13,240,000
• 0.124

• 12/05/2026
• 0.119
• 160.175
• 22,860,000
• 1,280,000
• 1.280
• 11,600,000
• 0.118
• 11,220,000
• 0.118

• 11/05/2026
• 0.107
• 164.675
• 30,240,000
• 1,660,000
• 1.660
• 15,120,000
• 0.104
• 15,120,000
• 0.104

• 08/05/2026
• 0.104
• 165.375
• 48,020,000
• 1,660,000
• 1.660
• 23,040,000
• 0.100
• 24,100,000
• 0.099

• 07/05/2026
• 0.121
• 159.475
• 42,540,000
• 600,000
• 0.600
• 21,140,000
• 0.129
• 21,400,000
• 0.129