28303 泡瑪匯豐六十沽Ａ (認沽證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.055 | 150.500 | 22,520,000 | 6,760,000 | 6.760 | 10,700,000 | 0.053 | 11,640,000 | 0.053 |
| 18/08/2026 | 0.058 | 150.100 | 7,780,000 | 5,820,000 | 5.820 | 3,880,000 | 0.056 | 3,900,000 | 0.055 |
| 17/08/2026 | 0.048 | 153.500 | 10,440,000 | 5,800,000 | 5.800 | 4,940,000 | 0.047 | 5,500,000 | 0.046 |
| 14/08/2026 | 0.049 | 154.100 | 8,320,000 | 5,240,000 | 5.240 | 4,160,000 | 0.048 | 4,160,000 | 0.048 |
| 13/08/2026 | 0.051 | 154.200 | 49,760,000 | 5,240,000 | 5.240 | 24,860,000 | 0.051 | 24,900,000 | 0.051 |
| 12/08/2026 | 0.062 | 151.000 | 23,520,000 | 5,200,000 | 5.200 | 11,740,000 | 0.060 | 11,420,000 | 0.059 |
| 11/08/2026 | 0.059 | 152.700 | 18,800,000 | 5,520,000 | 5.520 | 9,060,000 | 0.057 | 9,380,000 | 0.057 |
| 10/08/2026 | 0.057 | 154.400 | 35,000,000 | 5,200,000 | 5.200 | 15,340,000 | 0.058 | 19,600,000 | 0.058 |
| 07/08/2026 | 0.050 | 157.800 | 100,000 | 940,000 | 0.940 | 100,000 | 0.049 | ||
| 06/08/2026 | 0.050 | 157.300 | 20,560,000 | 1,040,000 | 1.040 | 20,180,000 | 0.051 | ||
| 05/08/2026 | 0.043 | 161.400 | 340,000 | 21,220,000 | 21.220 | 220,000 | 0.043 | ||
| 04/08/2026 | 0.044 | 160.200 | 120,000 | 21,440,000 | 21.440 | 120,000 | 0.044 | ||
| 03/08/2026 | 0.045 | 159.900 | 220,000 | 21,560,000 | 21.560 | 220,000 | 0.046 | ||
| 31/07/2026 | 0.043 | 162.600 | 1,620,000 | 21,780,000 | 21.780 | 620,000 | 0.042 | 280,000 | 0.046 |
| 30/07/2026 | 0.043 | 163.200 | 8,200,000 | 22,120,000 | 22.120 | 5,760,000 | 0.040 | 2,320,000 | 0.034 |
| 29/07/2026 | 0.040 | 166.400 | 4,620,000 | 25,560,000 | 25.560 | 4,620,000 | 0.038 | ||
| 28/07/2026 | 0.047 | 162.800 | 200,000 | 20,940,000 | 20.940 | 200,000 | 0.046 | ||
| 27/07/2026 | 0.046 | 165.200 | 0 | 21,140,000 | 21.140 | ||||
| 24/07/2026 | 0.055 | 160.900 | 0 | 21,140,000 | 21.140 | ||||
| 23/07/2026 | 0.053 | 162.000 | 40,000 | 21,140,000 | 21.140 | 40,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
