• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.057
• 28.380
• 274,300,000
• 7,364,000
• 10.520
• 136,074,000
• 0.055
• 136,238,000
• 0.055

• 03/06/2026
• 0.059
• 28.580
• 512,172,000
• 7,200,000
• 10.286
• 255,134,000
• 0.062
• 256,384,000
• 0.062

• 02/06/2026
• 0.073
• 29.620
• 248,498,000
• 5,950,000
• 8.500
• 118,548,000
• 0.064
• 121,584,000
• 0.064

• 01/06/2026
• 0.062
• 28.720
• 194,026,000
• 2,914,000
• 4.163
• 95,334,000
• 0.058
• 95,212,000
• 0.058

• 29/05/2026
• 0.051
• 28.040
• 201,722,000
• 3,036,000
• 4.337
• 100,224,000
• 0.049
• 99,596,000
• 0.049

• 28/05/2026
• 0.057
• 28.560
• 408,934,000
• 3,664,000
• 5.234
• 202,668,000
• 0.049
• 204,686,000
• 0.049

• 27/05/2026
• 0.053
• 28.400
• 26,002,000
• 1,646,000
• 2.351
• 11,240,000
• 0.065
• 12,158,000
• 0.066

• 26/05/2026
• 0.077
• 29.760
• 7,956,000
• 728,000
• 1.040
• 3,752,000
• 0.079
• 3,588,000
• 0.078

• 22/05/2026
• 0.081
• 30.000
• 5,802,000
• 892,000
• 1.274
• 2,836,000
• 0.081
• 2,966,000
• 0.081

• 21/05/2026
• 0.076
• 29.660
• 23,952,000
• 762,000
• 1.089
• 11,258,000
• 0.081
• 11,632,000
• 0.082

• 20/05/2026
• 0.086
• 30.140
• 235,910,000
• 388,000
• 0.554
• 117,070,000
• 0.085
• 117,398,000
• 0.085

• 19/05/2026
• 0.100
• 30.640
• 10,174,000
• 60,000
• 0.086
• 3,914,000
• 0.100
• 3,744,000
• 0.101

• 18/05/2026
• 0.105
• 30.660
• 10,692,000
• 230,000
• 0.329
• 5,354,000
• 0.099
• 5,338,000
• 0.099

• 15/05/2026
• 0.109
• 30.700
• 5,128,000
• 246,000
• 0.351
• 2,524,000
• 0.116
• 2,240,000
• 0.113

• 14/05/2026
• 0.138
• 31.720
• 10,344,000
• 530,000
• 0.757
• 4,508,000
• 0.151
• 4,978,000
• 0.152

• 13/05/2026
• 0.141
• 31.800
• 4,110,000
• 60,000
• 0.086
• 1,888,000
• 0.135
• 1,886,000
• 0.131

• 12/05/2026
• 0.135
• 31.460
• 5,668,000
• 62,000
• 0.089
• 2,466,000
• 0.139
• 2,466,000
• 0.144

• 11/05/2026
• 0.142
• 31.700
• 10,162,000
• 62,000
• 0.089
• 4,780,000
• 0.134
• 4,508,000
• 0.134

• 08/05/2026
• 0.141
• 31.680
• 6,542,000
• 334,000
• 0.477
• 3,040,000
• 0.136
• 3,314,000
• 0.136

• 07/05/2026
• 0.128
• 31.120
• 2,498,000
• 60,000
• 0.086
• 1,096,000
• 0.132
• 1,088,000
• 0.129