28306 小米法興六十購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01027.44002,074,0002.963
02/09/20260.01028.06002,074,0002.963
01/09/20260.01027.56002,074,0002.963
31/08/20260.01027.62002,074,0002.963
28/08/20260.01027.82002,074,0002.963
27/08/20260.01027.48002,074,0002.963
26/08/20260.01228.46002,074,0002.963
25/08/20260.01227.76002,074,0002.963
24/08/20260.01227.82002,074,0002.963
21/08/20260.01429.020414,0002,074,0002.963414,0000.014
20/08/20260.01227.760212,0002,488,0003.554212,0000.013
19/08/20260.01127.4401,270,0002,700,0003.8571,242,0000.013
18/08/20260.01026.18080,0001,458,0002.083
17/08/20260.01025.88020,0001,458,0002.083
14/08/20260.01225.62001,458,0002.083
13/08/20260.01325.880166,0001,458,0002.083
12/08/20260.01126.360200,0001,458,0002.083
11/08/20260.01526.66001,458,0002.083
10/08/20260.01927.62001,458,0002.083
07/08/20260.01827.06001,458,0002.083
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康