• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.085
• 27.020
• 21,540,000
• 2,230,000
• 2.230
• 10,770,000
• 0.088
• 10,770,000
• 0.088

• 03/06/2026
• 0.096
• 27.260
• 11,200,000
• 2,230,000
• 2.230
• 5,570,000
• 0.094
• 5,630,000
• 0.094

• 02/06/2026
• 0.096
• 27.360
• 7,300,000
• 2,170,000
• 2.170
• 3,300,000
• 0.097
• 3,690,000
• 0.096

• 01/06/2026
• 0.084
• 26.700
• 20,630,000
• 1,780,000
• 1.780
• 10,330,000
• 0.085
• 10,280,000
• 0.084

• 29/05/2026
• 0.078
• 26.400
• 15,260,000
• 1,830,000
• 1.830
• 7,580,000
• 0.077
• 7,600,000
• 0.077

• 28/05/2026
• 0.075
• 26.160
• 29,660,000
• 1,810,000
• 1.810
• 14,830,000
• 0.074
• 14,830,000
• 0.074

• 27/05/2026
• 0.075
• 26.320
• 75,780,000
• 1,810,000
• 1.810
• 38,730,000
• 0.074
• 36,520,000
• 0.074

• 26/05/2026
• 0.083
• 26.920
• 165,240,000
• 4,020,000
• 4.020
• 80,630,000
• 0.087
• 82,450,000
• 0.087

• 22/05/2026
• 0.099
• 27.440
• 25,860,000
• 2,200,000
• 2.200
• 12,960,000
• 0.095
• 12,830,000
• 0.094

• 21/05/2026
• 0.092
• 27.300
• 46,130,000
• 2,330,000
• 2.330
• 23,050,000
• 0.091
• 23,080,000
• 0.091

• 20/05/2026
• 0.110
• 27.800
• 13,620,000
• 2,300,000
• 2.300
• 6,710,000
• 0.119
• 6,320,000
• 0.120

• 19/05/2026
• 0.104
• 27.560
• 29,100,000
• 2,690,000
• 2.690
• 14,210,000
• 0.096
• 14,390,000
• 0.095

• 18/05/2026
• 0.092
• 26.760
• 17,400,000
• 2,510,000
• 2.510
• 8,660,000
• 0.095
• 8,680,000
• 0.096

• 15/05/2026
• 0.086
• 26.420
• 37,360,000
• 2,490,000
• 2.490
• 18,030,000
• 0.087
• 18,480,000
• 0.087

• 14/05/2026
• 0.086
• 26.360
• 27,850,000
• 2,040,000
• 2.040
• 13,930,000
• 0.087
• 13,920,000
• 0.087

• 13/05/2026
• 0.090
• 26.620
• 17,720,000
• 2,050,000
• 2.050
• 8,810,000
• 0.098
• 8,850,000
• 0.098

• 12/05/2026
• 0.100
• 26.920
• 23,720,000
• 2,010,000
• 2.010
• 11,330,000
• 0.098
• 11,860,000
• 0.097

• 11/05/2026
• 0.093
• 26.600
• 14,780,000
• 1,480,000
• 1.480
• 7,080,000
• 0.094
• 7,520,000
• 0.096

• 08/05/2026
• 0.095
• 26.440
• 38,790,000
• 1,040,000
• 1.040
• 19,250,000
• 0.095
• 19,540,000
• 0.095

• 07/05/2026
• 0.092
• 26.420
• 42,570,000
• 750,000
• 0.750
• 20,900,000
• 0.108
• 20,880,000
• 0.108