28309 海油法興六甲購Ｅ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 24.740 | 140,000 | 7,760,000 | 7.760 | 70,000 | 0.015 | 70,000 | 0.015 |
| 02/09/2026 | 0.017 | 25.020 | 120,000 | 7,760,000 | 7.760 | 60,000 | 0.017 | 60,000 | 0.018 |
| 01/09/2026 | 0.019 | 25.060 | 0 | 7,760,000 | 7.760 | ||||
| 31/08/2026 | 0.022 | 25.300 | 0 | 7,760,000 | 7.760 | ||||
| 28/08/2026 | 0.023 | 25.440 | 0 | 7,760,000 | 7.760 | ||||
| 27/08/2026 | 0.020 | 25.120 | 200,000 | 7,760,000 | 7.760 | 200,000 | 0.020 | ||
| 26/08/2026 | 0.022 | 24.920 | 120,000 | 7,960,000 | 7.960 | 60,000 | 0.022 | 60,000 | 0.018 |
| 25/08/2026 | 0.025 | 25.120 | 40,000 | 7,960,000 | 7.960 | 20,000 | 0.026 | 20,000 | 0.027 |
| 24/08/2026 | 0.027 | 25.400 | 590,000 | 7,960,000 | 7.960 | 80,000 | 0.024 | 510,000 | 0.026 |
| 21/08/2026 | 0.026 | 25.180 | 660,000 | 7,530,000 | 7.530 | 660,000 | 0.027 | ||
| 20/08/2026 | 0.022 | 24.660 | 740,000 | 8,190,000 | 8.190 | 50,000 | 0.020 | 630,000 | 0.021 |
| 19/08/2026 | 0.022 | 24.460 | 20,000 | 7,610,000 | 7.610 | 10,000 | 0.025 | 10,000 | 0.024 |
| 18/08/2026 | 0.023 | 24.420 | 2,100,000 | 7,610,000 | 7.610 | 10,000 | 0.023 | 2,090,000 | 0.024 |
| 17/08/2026 | 0.020 | 23.920 | 0 | 5,530,000 | 5.530 | ||||
| 14/08/2026 | 0.021 | 23.820 | 0 | 5,530,000 | 5.530 | ||||
| 13/08/2026 | 0.021 | 23.860 | 20,000 | 5,530,000 | 5.530 | 20,000 | 0.021 | ||
| 12/08/2026 | 0.023 | 23.960 | 0 | 5,550,000 | 5.550 | ||||
| 11/08/2026 | 0.027 | 24.240 | 430,000 | 5,550,000 | 5.550 | 380,000 | 0.027 | 50,000 | 0.028 |
| 10/08/2026 | 0.020 | 23.400 | 0 | 5,880,000 | 5.880 | ||||
| 07/08/2026 | 0.020 | 23.260 | 10,000 | 5,880,000 | 5.880 | 10,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
