28309 海油法興六甲購Ｅ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.014 | 24.740 | 140,000 | 39.743 | 70,000 | 0.015 | 70,000 | 0.015 |
| 02/09/2026 | 0.017 | 25.020 | 120,000 | 39.917 | 60,000 | 0.017 | 60,000 | 0.018 |
| 01/09/2026 | 0.019 | 25.060 | 0 | 40.557 | ||||
| 31/08/2026 | 0.022 | 25.300 | 0 | 40.608 | ||||
| 28/08/2026 | 0.023 | 25.440 | 0 | 39.650 | ||||
| 27/08/2026 | 0.020 | 25.120 | 200,000 | 38.559 | 200,000 | 0.020 | ||
| 26/08/2026 | 0.022 | 24.920 | 120,000 | 40.228 | 60,000 | 0.022 | 60,000 | 0.018 |
| 25/08/2026 | 0.025 | 25.120 | 40,000 | 40.367 | 20,000 | 0.026 | 20,000 | 0.027 |
| 24/08/2026 | 0.027 | 25.400 | 590,000 | 39.599 | 80,000 | 0.024 | 510,000 | 0.026 |
| 21/08/2026 | 0.026 | 25.180 | 660,000 | 39.592 | 660,000 | 0.027 | ||
| 20/08/2026 | 0.022 | 24.660 | 740,000 | 40.113 | 50,000 | 0.020 | 630,000 | 0.021 |
| 19/08/2026 | 0.022 | 24.460 | 20,000 | 40.834 | 10,000 | 0.025 | 10,000 | 0.024 |
| 18/08/2026 | 0.023 | 24.420 | 2,100,000 | 41.273 | 10,000 | 0.023 | 2,090,000 | 0.024 |
| 17/08/2026 | 0.020 | 23.920 | 0 | 41.964 | ||||
| 14/08/2026 | 0.021 | 23.820 | 0 | 42.265 | ||||
| 13/08/2026 | 0.021 | 23.860 | 20,000 | 41.866 | 20,000 | 0.021 | ||
| 12/08/2026 | 0.023 | 23.960 | 0 | 42.128 | ||||
| 11/08/2026 | 0.027 | 24.240 | 430,000 | 42.332 | 380,000 | 0.027 | 50,000 | 0.028 |
| 10/08/2026 | 0.020 | 23.400 | 0 | 42.840 | ||||
| 07/08/2026 | 0.020 | 23.260 | 10,000 | 42.851 | 10,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
